Collector Crypt Historical Data

CARDS Page 54
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 AM $ 0.0635
+2.78%
$ 20.88 million $ 719,038
Apr 23, 5 AM $ 0.0618
+1.02%
$ 20.32 million $ 754,845
Apr 23, 4 AM $ 0.0612
-0.47%
$ 20.12 million $ 769,202
Apr 23, 3 AM $ 0.0615
-2.54%
$ 20.21 million $ 769,221
Apr 23, 2 AM $ 0.0631
+1.59%
$ 20.75 million $ 756,608
Apr 23, 1 AM $ 0.0621
+2.29%
$ 20.42 million $ 779,119
Apr 23, 12 AM $ 0.0607
-9.73%
$ 19.96 million $ 790,598
Apr 22, 11 PM $ 0.0672
-0.12%
$ 21.86 million $ 722,286
Apr 22, 10 PM $ 0.0673
-0.11%
$ 21.89 million $ 730,228
Apr 22, 9 PM $ 0.0674
+0.96%
$ 21.91 million $ 733,118
Apr 22, 8 PM $ 0.0668
-0.15%
$ 21.71 million $ 743,848
Apr 22, 7 PM $ 0.0669
-0.31%
$ 21.74 million $ 737,160
Apr 22, 6 PM $ 0.0671
-3.43%
$ 21.83 million $ 740,761
Apr 22, 5 PM $ 0.0695
-1.39%
$ 22.61 million $ 730,629
Apr 22, 4 PM $ 0.0703
+3.73%
$ 22.86 million $ 720,602
Apr 22, 3 PM $ 0.0678
-2.24%
$ 22.04 million $ 710,825
Apr 22, 2 PM $ 0.0694
-1.79%
$ 22.56 million $ 699,357
Apr 22, 1 PM $ 0.0707
+4.11%
$ 22.97 million $ 702,797
Apr 22, 12 PM $ 0.0679
+1.13%
$ 22.07 million $ 684,458
Apr 22, 11 AM $ 0.0672
-3.56%
$ 21.83 million $ 666,627
Apr 22, 10 AM $ 0.0696
+3.05%
$ 22.64 million $ 664,366
Apr 22, 9 AM $ 0.0677
+0.21%
$ 22 million $ 658,877
Apr 22, 8 AM $ 0.0675
+0.33%
$ 21.96 million $ 645,561
Apr 22, 7 AM $ 0.0673
+4.06%
$ 21.89 million $ 716,553
Apr 22, 6 AM $ 0.0647
+11.28%
$ 21.03 million $ 639,327
Apr 22, 5 AM $ 0.0581
+9.10%
$ 18.9 million $ 678,457
Apr 22, 4 AM $ 0.0533
-1.67%
$ 17.32 million $ 661,470
Apr 22, 3 AM $ 0.0542
+9.47%
$ 17.62 million $ 589,483
Apr 22, 2 AM $ 0.0495
+2.89%
$ 16.09 million $ 639,154
Apr 22, 1 AM $ 0.0481
+0.44%
$ 15.64 million $ 618,116
Apr 22, 12 AM $ 0.0479
-0.94%
$ 15.57 million $ 603,364
Apr 21, 11 PM $ 0.0483
+0.57%
$ 15.72 million $ 596,332
Apr 21, 10 PM $ 0.0481
+0.09%
$ 15.63 million $ 601,720
Apr 21, 9 PM $ 0.048
+3.00%
$ 15.62 million $ 580,330
Apr 21, 8 PM $ 0.0466
-1.92%
$ 15.16 million $ 564,139
Apr 21, 7 PM $ 0.0475
-1.26%
$ 15.46 million $ 551,081
Apr 21, 6 PM $ 0.0481
-0.08%
$ 15.65 million $ 544,144
Apr 21, 5 PM $ 0.0482
-0.89%
$ 15.67 million $ 552,764
Apr 21, 4 PM $ 0.0486
+0.30%
$ 15.81 million $ 564,142
Apr 21, 3 PM $ 0.0485
-3.65%
$ 15.76 million $ 570,404
Apr 21, 2 PM $ 0.0503
-0.63%
$ 16.35 million $ 578,615
Apr 21, 1 PM $ 0.0506
+0.01%
$ 16.46 million $ 593,606
Apr 21, 12 PM $ 0.0506
-0.05%
$ 16.46 million $ 594,363
Apr 21, 11 AM $ 0.0506
-0.76%
$ 16.47 million $ 602,519
Apr 21, 10 AM $ 0.051
-0.01%
$ 16.59 million $ 608,844
Apr 21, 9 AM $ 0.051
-0.02%
$ 16.6 million $ 600,887
Apr 21, 8 AM $ 0.0511
+0.71%
$ 16.61 million $ 615,426
Apr 21, 7 AM $ 0.0507
+1.31%
$ 16.49 million $ 623,561
Apr 21, 6 AM $ 0.0501
+1.99%
$ 16.28 million $ 619,006
Apr 21, 5 AM $ 0.0491
+0.06%
$ 15.96 million $ 604,713