Collector Crypt Historical Data

CARDS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.0514
+0.47%
$ 13.2 million $ 765,656
Jan 1, 11 PM $ 0.0512
+0.61%
$ 13.15 million $ 710,081
Jan 1, 10 PM $ 0.0509
+1.86%
$ 13.07 million $ 784,976
Jan 1, 9 PM $ 0.0499
+1.28%
$ 12.83 million $ 765,576
Jan 1, 8 PM $ 0.0493
+2.64%
$ 12.67 million $ 799,591
Jan 1, 7 PM $ 0.0481
+2.67%
$ 12.34 million $ 853,369
Jan 1, 6 PM $ 0.0468
+1.63%
$ 12.02 million $ 876,789
Jan 1, 5 PM $ 0.046
-6.36%
$ 11.83 million $ 868,043
Jan 1, 4 PM $ 0.0492
-0.31%
$ 12.63 million $ 849,843
Jan 1, 3 PM $ 0.0493
-0.40%
$ 12.67 million $ 848,238
Jan 1, 2 PM $ 0.0495
+0.60%
$ 12.72 million $ 857,112
Jan 1, 1 PM $ 0.0492
-0.07%
$ 12.65 million $ 869,321
Jan 1, 12 PM $ 0.0493
-0.13%
$ 12.66 million $ 880,660
Jan 1, 11 AM $ 0.0493
-0.06%
$ 12.68 million $ 913,356
Jan 1, 10 AM $ 0.0494
-0.64%
$ 12.68 million $ 922,938
Jan 1, 9 AM $ 0.0497
-0.37%
$ 12.77 million $ 933,739
Jan 1, 8 AM $ 0.0499
+0.03%
$ 12.81 million $ 946,909
Jan 1, 7 AM $ 0.0499
+0.24%
$ 12.81 million $ 953,671
Jan 1, 6 AM $ 0.0498
-0.45%
$ 12.78 million $ 963,528
Jan 1, 5 AM $ 0.05
+7.27%
$ 12.84 million $ 965,458
Jan 1, 4 AM $ 0.0449
+0.59%
$ 11.54 million $ 19,975
Jan 1, 3 AM $ 0.0453
-3.80%
$ 11.63 million $ 182,186
Jan 1, 2 AM $ 0.0471
-1.20%
$ 12.09 million $ 633,999
Jan 1, 1 AM $ 0.0477
-4.60%
$ 12.24 million $ 711,849
Jan 1, 12 AM $ 0.05
+0.40%
$ 12.83 million $ 731,804
Dec 31, 11 PM $ 0.0498
-2.78%
$ 12.82 million $ 752,835
Dec 31, 10 PM $ 0.0512
-0.39%
$ 13.19 million $ 769,814
Dec 31, 9 PM $ 0.0514
+3.26%
$ 13.24 million $ 871,000
Dec 31, 8 PM $ 0.0497
-8.07%
$ 12.82 million $ 891,444
Dec 31, 7 PM $ 0.0541
-4.12%
$ 13.96 million $ 832,288
Dec 31, 6 PM $ 0.0565
+1.74%
$ 14.56 million $ 753,718
Dec 31, 5 PM $ 0.0555
+0.84%
$ 14.31 million $ 744,131
Dec 31, 4 PM $ 0.055
+0.80%
$ 14.19 million $ 729,263
Dec 31, 3 PM $ 0.0546
-1.02%
$ 14.08 million $ 737,671
Dec 31, 2 PM $ 0.0552
+0.38%
$ 14.23 million $ 733,255
Dec 31, 1 PM $ 0.055
+0.76%
$ 14.17 million $ 726,513
Dec 31, 12 PM $ 0.0546
-0.47%
$ 14.06 million $ 716,036
Dec 31, 11 AM $ 0.0548
+2.66%
$ 14.13 million $ 699,924
Dec 31, 10 AM $ 0.0534
-1.36%
$ 13.76 million $ 739,853
Dec 31, 9 AM $ 0.0541
-2.05%
$ 13.95 million $ 718,315
Dec 31, 8 AM $ 0.0553
+0.87%
$ 14.25 million $ 738,164
Dec 31, 7 AM $ 0.0548
-2.50%
$ 14.12 million $ 790,086
Dec 31, 6 AM $ 0.0562
+0.46%
$ 14.49 million $ 789,057
Dec 31, 5 AM $ 0.0559
-1.08%
$ 14.42 million $ 851,512
Dec 31, 4 AM $ 0.0565
-0.82%
$ 14.57 million $ 857,783
Dec 31, 3 AM $ 0.057
-3.14%
$ 14.69 million $ 855,716
Dec 31, 2 AM $ 0.0588
-2.82%
$ 15.17 million $ 835,837
Dec 31, 1 AM $ 0.0606
+7.32%
$ 15.62 million $ 808,597
Dec 31, 12 AM $ 0.0565
+0.00%
$ 14.56 million $ 752,858
Dec 30, 11 PM $ 0.0565
-2.36%
$ 14.18 million $ 802,371