Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collector Crypt Historical Data

CARDS Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:46 PM $0.254
-0.05%
$-- $11.93 million
12:45 PM $0.255
-0.06%
$-- $11.87 million
12:44 PM $0.255
-1.08%
$-- $11.86 million
12:43 PM $0.258
+0.04%
$-- $11.85 million
12:42 PM $0.257
-0.78%
$-- $11.8 million
12:41 PM $0.259
+0.10%
$-- $11.83 million
12:40 PM $0.259
+0.06%
$-- $11.83 million
12:39 PM $0.259
+0.04%
$-- $11.83 million
12:38 PM $0.259
-0.02%
$-- $11.83 million
12:37 PM $0.259
+0.03%
$-- $11.83 million
12:36 PM $0.259
-0.01%
$-- $11.83 million
12:35 PM $0.259
-0.04%
$-- $11.84 million
12:34 PM $0.259
-0.05%
$-- $11.84 million
12:33 PM $0.259
+0.03%
$-- $11.84 million
12:32 PM $0.259
-0.02%
$-- $11.84 million
12:31 PM $0.259
-0.03%
$-- $11.84 million
12:30 PM $0.259
-0.08%
$-- $11.84 million
12:29 PM $0.26
+0.02%
$-- $11.85 million
12:28 PM $0.26
+0.02%
$-- $11.85 million
12:27 PM $0.26
-0.04%
$-- $11.87 million
12:26 PM $0.26
+0.19%
$-- $11.86 million
12:25 PM $0.259
+0.00%
$-- $11.88 million
12:24 PM $0.259
+0.00%
$-- $11.88 million
12:23 PM $0.259
+0.01%
$-- $11.88 million
12:22 PM $0.259
+0.03%
$-- $11.88 million
12:21 PM $0.259
+0.02%
$-- $11.88 million
12:20 PM $0.259
-0.04%
$-- $11.88 million
12:19 PM $0.259
-0.04%
$-- $11.89 million
12:18 PM $0.259
+0.13%
$-- $11.89 million
12:17 PM $0.259
+0.01%
$-- $11.9 million
12:16 PM $0.259
+0.15%
$-- $11.88 million
12:15 PM $0.259
+0.09%
$-- $11.88 million
12:14 PM $0.258
-0.04%
$-- $11.88 million
12:13 PM $0.258
-0.44%
$-- $11.86 million
12:12 PM $0.26
-0.05%
$-- $11.89 million
12:11 PM $0.26
-0.02%
$-- $11.89 million
12:10 PM $0.26
-0.20%
$-- $11.89 million
12:09 PM $0.26
+0.00%
$-- $11.9 million
12:08 PM $0.26
+0.01%
$-- $11.92 million
12:07 PM $0.26
-0.01%
$-- $11.94 million
12:06 PM $0.26
+0.01%
$-- $11.95 million
12:05 PM $0.26
+0.00%
$-- $11.95 million
12:04 PM $0.26
-0.01%
$-- $11.95 million
12:03 PM $0.26
+0.03%
$-- $11.95 million
12:02 PM $0.26
-0.04%
$-- $11.95 million
12:01 PM $0.26
-0.05%
$-- $11.95 million
12:00 PM $0.26
-0.11%
$-- $11.95 million
11:59 AM $0.261
-0.03%
$-- $11.95 million
11:58 AM $0.261
-0.04%
$-- $11.99 million
11:57 AM $0.261
-0.05%
$-- $12.01 million