Collector Crypt Historical Data

CARDS Page 56
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0572
-1.49%
$ 18.64 million $ 623,889
Apr 19, 2 AM $ 0.058
+11.01%
$ 18.92 million $ 640,698
Apr 19, 1 AM $ 0.0522
+0.04%
$ 17.04 million $ 624,175
Apr 19, 12 AM $ 0.0522
+2.65%
$ 17.03 million $ 630,595
Apr 18, 11 PM $ 0.0509
-2.62%
$ 16.69 million $ 631,976
Apr 18, 10 PM $ 0.0522
-1.49%
$ 17.14 million $ 621,596
Apr 18, 9 PM $ 0.053
+0.71%
$ 17.4 million $ 618,751
Apr 18, 8 PM $ 0.0526
-1.80%
$ 17.27 million $ 620,919
Apr 18, 7 PM $ 0.0536
-8.65%
$ 17.59 million $ 618,369
Apr 18, 6 PM $ 0.0587
+1.16%
$ 19.25 million $ 615,285
Apr 18, 5 PM $ 0.058
+0.94%
$ 19.03 million $ 617,679
Apr 18, 4 PM $ 0.0575
+1.37%
$ 18.86 million $ 627,720
Apr 18, 3 PM $ 0.0567
+4.54%
$ 18.6 million $ 630,911
Apr 18, 2 PM $ 0.0543
-0.45%
$ 17.82 million $ 625,267
Apr 18, 1 PM $ 0.0546
-0.40%
$ 17.9 million $ 628,546
Apr 18, 12 PM $ 0.0548
-0.75%
$ 17.97 million $ 662,325
Apr 18, 11 AM $ 0.0552
-0.46%
$ 18.11 million $ 659,717
Apr 18, 10 AM $ 0.0555
-2.39%
$ 18.19 million $ 656,290
Apr 18, 9 AM $ 0.0568
-0.07%
$ 18.64 million $ 660,898
Apr 18, 8 AM $ 0.0569
+0.17%
$ 18.65 million $ 675,570
Apr 18, 7 AM $ 0.0567
-3.03%
$ 18.61 million $ 675,346
Apr 18, 6 AM $ 0.0585
+0.24%
$ 19.19 million $ 663,898
Apr 18, 5 AM $ 0.0584
+0.72%
$ 19.15 million $ 677,041
Apr 18, 4 AM $ 0.058
+3.31%
$ 19.01 million $ 682,535
Apr 18, 3 AM $ 0.0561
-5.21%
$ 18.4 million $ 687,404
Apr 18, 2 AM $ 0.0624
+0.03%
$ 20.46 million $ 629,026
Apr 18, 1 AM $ 0.0623
+0.47%
$ 20.45 million $ 646,335
Apr 18, 12 AM $ 0.0621
-0.64%
$ 20.36 million $ 649,367
Apr 17, 11 PM $ 0.0625
-1.69%
$ 20.47 million $ 634,866
Apr 17, 10 PM $ 0.0636
-0.33%
$ 20.83 million $ 629,938
Apr 17, 9 PM $ 0.0638
-0.24%
$ 20.9 million $ 635,202
Apr 17, 8 PM $ 0.0639
-2.03%
$ 20.95 million $ 643,076
Apr 17, 7 PM $ 0.0652
+2.84%
$ 21.38 million $ 645,094
Apr 17, 6 PM $ 0.0634
+1.73%
$ 20.79 million $ 648,832
Apr 17, 5 PM $ 0.0623
-0.54%
$ 20.42 million $ 643,735
Apr 17, 4 PM $ 0.0626
-0.72%
$ 20.51 million $ 630,067
Apr 17, 3 PM $ 0.063
-3.85%
$ 20.66 million $ 665,757
Apr 17, 2 PM $ 0.0656
+5.83%
$ 21.49 million $ 624,941
Apr 17, 1 PM $ 0.0619
+15.68%
$ 20.3 million $ 670,815
Apr 17, 12 PM $ 0.0535
+0.09%
$ 17.55 million $ 638,680
Apr 17, 11 AM $ 0.0535
+2.14%
$ 17.53 million $ 632,777
Apr 17, 10 AM $ 0.0524
-5.24%
$ 17.17 million $ 637,770
Apr 17, 9 AM $ 0.0553
-0.80%
$ 18.12 million $ 675,066
Apr 17, 8 AM $ 0.0557
-4.20%
$ 18.26 million $ 677,733
Apr 17, 7 AM $ 0.0582
-0.92%
$ 19.06 million $ 671,462
Apr 17, 6 AM $ 0.0587
-3.39%
$ 19.24 million $ 685,024
Apr 17, 5 AM $ 0.0608
+2.12%
$ 19.92 million $ 680,904
Apr 17, 4 AM $ 0.0595
-3.76%
$ 19.5 million $ 680,192
Apr 17, 3 AM $ 0.0618
+0.77%
$ 20.27 million $ 675,952
Apr 17, 2 AM $ 0.0614
+0.54%
$ 20.11 million $ 684,967