Collector Crypt Historical Data

CARDS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0565
-5.97%
$ 13.86 million $ 2.26 million
Dec 26, 10 PM $ 0.0601
+1.63%
$ 14.74 million $ 2.16 million
Dec 26, 8 PM $ 0.0612
+4.07%
$ 15.02 million $ 1.98 million
Dec 26, 7 PM $ 0.0588
+12.85%
$ 14.43 million $ 1.81 million
Dec 26, 6 PM $ 0.0521
+2.58%
$ 12.78 million $ 1.51 million
Dec 26, 5 PM $ 0.0508
+12.95%
$ 12.46 million $ 1.36 million
Dec 26, 4 PM $ 0.045
+1.77%
$ 11.03 million $ 1.17 million
Dec 26, 3 PM $ 0.0442
+7.93%
$ 10.84 million $ 1.14 million
Dec 26, 2 PM $ 0.0409
-3.44%
$ 10.05 million $ 1 million
Dec 26, 1 PM $ 0.0424
+4.27%
$ 10.4 million $ 907,700
Dec 26, 12 PM $ 0.0407
+1.37%
$ 9.98 million $ 930,540
Dec 26, 11 AM $ 0.0401
-0.04%
$ 9.84 million $ 919,401
Dec 26, 10 AM $ 0.0401
+1.59%
$ 9.85 million $ 917,934
Dec 26, 9 AM $ 0.0395
-0.26%
$ 9.69 million $ 907,643
Dec 26, 8 AM $ 0.0396
+0.00%
$ 9.72 million $ 893,645
Dec 26, 2 AM $ 0.0352
+0.00%
$ 8.63 million $ 53,212
Dec 26, 1 AM $ 0.0341
-3.20%
$ 8.36 million $ 52,337
Dec 26, 12 AM $ 0.0352
-0.03%
$ 8.64 million $ 252,700
Dec 25, 11 PM $ 0.0352
+0.31%
$ 8.63 million $ 252,457
Dec 25, 10 PM $ 0.0349
+0.65%
$ 8.56 million $ 251,441
Dec 25, 9 PM $ 0.0347
+0.54%
$ 8.51 million $ 240,150
Dec 25, 8 PM $ 0.0345
-0.98%
$ 8.44 million $ 243,613
Dec 25, 7 PM $ 0.0349
+0.12%
$ 8.55 million $ 235,774
Dec 25, 6 PM $ 0.0348
-0.24%
$ 8.54 million $ 233,190
Dec 25, 5 PM $ 0.0349
-0.06%
$ 8.56 million $ 222,544
Dec 25, 4 PM $ 0.0349
-0.06%
$ 8.56 million $ 226,269
Dec 25, 3 PM $ 0.035
+0.44%
$ 8.57 million $ 227,438
Dec 25, 2 PM $ 0.0348
+0.14%
$ 8.52 million $ 227,888
Dec 25, 1 PM $ 0.0347
+1.09%
$ 8.45 million $ 223,558
Dec 25, 12 PM $ 0.0344
-0.39%
$ 8.42 million $ 218,613
Dec 25, 11 AM $ 0.0345
+0.30%
$ 8.46 million $ 220,398
Dec 25, 10 AM $ 0.0344
-0.34%
$ 8.42 million $ 218,351
Dec 25, 9 AM $ 0.0345
+0.89%
$ 8.46 million $ 243,773
Dec 25, 8 AM $ 0.0342
-0.19%
$ 8.38 million $ 238,900
Dec 25, 7 AM $ 0.0343
-0.09%
$ 8.4 million $ 238,339
Dec 25, 6 AM $ 0.0343
+0.05%
$ 8.41 million $ 238,891
Dec 25, 5 AM $ 0.0343
-0.56%
$ 8.4 million $ 252,409
Dec 25, 4 AM $ 0.0345
+0.31%
$ 8.45 million $ 246,357
Dec 25, 3 AM $ 0.0344
+0.00%
$ 8.43 million $ 240,398
Dec 25, 2 AM $ 0.0344
+1.54%
$ 8.43 million $ 242,886
Dec 25, 1 AM $ 0.0339
-1.88%
$ 8.3 million $ 232,528
Dec 25, 12 AM $ 0.0345
+0.49%
$ 8.46 million $ 251,302
Dec 24, 11 PM $ 0.0343
+0.12%
$ 8.4 million $ 255,353
Dec 24, 10 PM $ 0.0343
-0.20%
$ 8.4 million $ 269,602
Dec 24, 9 PM $ 0.0344
+0.45%
$ 8.42 million $ 278,811
Dec 24, 8 PM $ 0.0343
+0.44%
$ 8.4 million $ 289,418
Dec 24, 7 PM $ 0.0342
-0.51%
$ 8.36 million $ 288,462
Dec 24, 6 PM $ 0.0344
+0.32%
$ 8.41 million $ 287,118
Dec 24, 5 PM $ 0.0342
-1.34%
$ 8.38 million $ 292,934
Dec 24, 4 PM $ 0.0347
-0.32%
$ 8.49 million $ 282,738