Collector Crypt Historical Data

CARDS Page 57
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0618
+0.77%
$ 20.27 million $ 675,952
Apr 17, 2 AM $ 0.0614
+0.54%
$ 20.11 million $ 684,967
Apr 17, 1 AM $ 0.061
+0.73%
$ 20 million $ 676,298
Apr 17, 12 AM $ 0.0606
-0.72%
$ 19.85 million $ 660,323
Apr 16, 11 PM $ 0.061
-3.66%
$ 20.05 million $ 677,296
Apr 16, 10 PM $ 0.0633
-0.45%
$ 20.81 million $ 681,872
Apr 16, 9 PM $ 0.0636
-3.38%
$ 20.91 million $ 683,788
Apr 16, 8 PM $ 0.0658
+1.39%
$ 21.64 million $ 688,928
Apr 16, 7 PM $ 0.0649
+1.80%
$ 21.34 million $ 681,796
Apr 16, 6 PM $ 0.0638
+0.68%
$ 20.96 million $ 714,635
Apr 16, 5 PM $ 0.0634
-1.39%
$ 20.82 million $ 723,299
Apr 16, 4 PM $ 0.0643
+0.99%
$ 21.11 million $ 730,211
Apr 16, 3 PM $ 0.0636
+5.35%
$ 20.91 million $ 730,641
Apr 16, 2 PM $ 0.0604
-0.69%
$ 19.85 million $ 718,639
Apr 16, 1 PM $ 0.0608
-3.66%
$ 19.99 million $ 726,239
Apr 16, 12 PM $ 0.0631
-1.62%
$ 20.75 million $ 721,570
Apr 16, 11 AM $ 0.0642
-2.92%
$ 21.09 million $ 735,920
Apr 16, 10 AM $ 0.0661
+8.29%
$ 21.72 million $ 740,108
Apr 16, 9 AM $ 0.061
-2.54%
$ 20.06 million $ 700,887
Apr 16, 8 AM $ 0.0626
+2.21%
$ 20.58 million $ 700,919
Apr 16, 7 AM $ 0.0612
+3.71%
$ 20.13 million $ 717,191
Apr 16, 6 AM $ 0.0591
+0.34%
$ 19.41 million $ 705,033
Apr 16, 5 AM $ 0.0589
-0.08%
$ 19.34 million $ 709,420
Apr 16, 4 AM $ 0.0589
-3.13%
$ 19.36 million $ 704,655
Apr 16, 3 AM $ 0.0608
-4.61%
$ 19.99 million $ 690,829
Apr 16, 2 AM $ 0.0638
-1.43%
$ 20.95 million $ 705,335
Apr 16, 1 AM $ 0.0647
-0.16%
$ 21.26 million $ 705,979
Apr 16, 12 AM $ 0.0648
+1.65%
$ 21.3 million $ 717,234
Apr 15, 11 PM $ 0.0636
+4.58%
$ 21.16 million $ 709,561
Apr 15, 10 PM $ 0.0608
-1.84%
$ 20.24 million $ 719,404
Apr 15, 9 PM $ 0.0619
-1.32%
$ 20.62 million $ 704,300
Apr 15, 8 PM $ 0.0628
+7.51%
$ 20.89 million $ 698,812
Apr 15, 7 PM $ 0.0584
-4.93%
$ 19.43 million $ 700,856
Apr 15, 6 PM $ 0.0614
+0.21%
$ 20.44 million $ 661,860
Apr 15, 5 PM $ 0.0613
+0.89%
$ 20.4 million $ 657,854
Apr 15, 4 PM $ 0.0607
+0.62%
$ 20.22 million $ 664,687
Apr 15, 3 PM $ 0.0604
-2.25%
$ 20.09 million $ 683,383
Apr 15, 2 PM $ 0.0617
-7.89%
$ 20.55 million $ 688,957
Apr 15, 1 PM $ 0.067
-2.66%
$ 22.31 million $ 690,823
Apr 15, 12 PM $ 0.0688
-0.74%
$ 22.9 million $ 689,304
Apr 15, 11 AM $ 0.0693
+1.02%
$ 23.06 million $ 693,046
Apr 15, 10 AM $ 0.0686
+1.04%
$ 22.83 million $ 691,118
Apr 15, 9 AM $ 0.0679
-0.43%
$ 22.6 million $ 685,461
Apr 15, 8 AM $ 0.0682
+9.69%
$ 22.7 million $ 675,950
Apr 15, 7 AM $ 0.0622
-1.79%
$ 20.69 million $ 668,075
Apr 15, 6 AM $ 0.0633
+0.11%
$ 21.07 million $ 687,256
Apr 15, 5 AM $ 0.0632
-1.39%
$ 21.05 million $ 700,151
Apr 15, 4 AM $ 0.0641
+2.01%
$ 21.34 million $ 725,586
Apr 15, 3 AM $ 0.0629
-1.72%
$ 20.93 million $ 744,834
Apr 15, 2 AM $ 0.064
+0.44%
$ 21.29 million $ 687,820