Collector Crypt Historical Data

CARDS Page 57
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.0399
-0.11%
$ 11.39 million $ 642,433
Feb 12, 3 AM $ 0.0399
+0.13%
$ 11.4 million $ 633,345
Feb 12, 2 AM $ 0.0398
-1.13%
$ 11.38 million $ 630,829
Feb 12, 1 AM $ 0.0403
+1.79%
$ 11.51 million $ 616,490
Feb 12, 12 AM $ 0.0396
+0.70%
$ 11.31 million $ 621,061
Feb 11, 11 PM $ 0.0393
+0.64%
$ 11.27 million $ 615,279
Feb 11, 10 PM $ 0.0391
-0.23%
$ 11.2 million $ 610,475
Feb 11, 9 PM $ 0.0392
+0.80%
$ 11.23 million $ 606,218
Feb 11, 8 PM $ 0.0389
-0.80%
$ 11.14 million $ 599,503
Feb 11, 7 PM $ 0.0392
+0.69%
$ 11.22 million $ 594,311
Feb 11, 6 PM $ 0.0389
-0.50%
$ 11.15 million $ 601,341
Feb 11, 5 PM $ 0.0391
-0.45%
$ 11.2 million $ 602,121
Feb 11, 4 PM $ 0.0393
+0.10%
$ 11.25 million $ 603,224
Feb 11, 3 PM $ 0.0392
-1.13%
$ 11.24 million $ 601,572
Feb 11, 2 PM $ 0.0397
+0.46%
$ 11.37 million $ 595,467
Feb 11, 1 PM $ 0.0395
+1.65%
$ 11.31 million $ 606,567
Feb 11, 12 PM $ 0.0388
+0.42%
$ 11.13 million $ 603,910
Feb 11, 11 AM $ 0.0387
-0.80%
$ 11.08 million $ 599,916
Feb 11, 10 AM $ 0.039
+0.33%
$ 11.18 million $ 608,290
Feb 11, 9 AM $ 0.0389
+0.24%
$ 11.14 million $ 606,051
Feb 11, 8 AM $ 0.0388
+0.78%
$ 11.11 million $ 596,543
Feb 11, 7 AM $ 0.0385
-0.06%
$ 11.03 million $ 600,842
Feb 11, 6 AM $ 0.0385
-2.13%
$ 11.04 million $ 586,170
Feb 11, 5 AM $ 0.0393
+2.05%
$ 11.28 million $ 588,910
Feb 11, 4 AM $ 0.0386
+0.72%
$ 11.05 million $ 581,204
Feb 11, 3 AM $ 0.0383
-0.99%
$ 10.97 million $ 586,422
Feb 11, 2 AM $ 0.0387
-0.91%
$ 11.08 million $ 593,015
Feb 11, 1 AM $ 0.039
+0.72%
$ 11.18 million $ 609,648
Feb 11, 12 AM $ 0.0387
-3.54%
$ 11.1 million $ 612,781
Feb 10, 11 PM $ 0.0402
+1.36%
$ 11.51 million $ 614,403
Feb 10, 10 PM $ 0.0396
-1.43%
$ 11.36 million $ 622,494
Feb 10, 9 PM $ 0.0402
+1.99%
$ 11.52 million $ 630,644
Feb 10, 8 PM $ 0.0394
-0.02%
$ 11.3 million $ 622,189
Feb 10, 7 PM $ 0.0394
-0.42%
$ 11.3 million $ 627,631
Feb 10, 6 PM $ 0.0396
-0.10%
$ 11.35 million $ 629,135
Feb 10, 5 PM $ 0.0396
-0.57%
$ 11.35 million $ 632,495
Feb 10, 4 PM $ 0.0398
+2.26%
$ 11.42 million $ 634,487
Feb 10, 3 PM $ 0.039
+0.50%
$ 11.17 million $ 639,931
Feb 10, 2 PM $ 0.0388
-1.43%
$ 11.12 million $ 634,149
Feb 10, 1 PM $ 0.0394
+0.52%
$ 11.29 million $ 632,940
Feb 10, 12 PM $ 0.0391
-1.72%
$ 11.22 million $ 633,914
Feb 10, 11 AM $ 0.0398
+0.42%
$ 11.42 million $ 635,601
Feb 10, 10 AM $ 0.0397
-0.83%
$ 11.37 million $ 625,663
Feb 10, 9 AM $ 0.04
+0.36%
$ 11.47 million $ 627,351
Feb 10, 8 AM $ 0.0399
+0.78%
$ 11.43 million $ 635,184
Feb 10, 7 AM $ 0.0395
+0.37%
$ 11.33 million $ 638,213
Feb 10, 6 AM $ 0.0394
-0.90%
$ 11.29 million $ 653,517
Feb 10, 5 AM $ 0.0398
-0.92%
$ 11.4 million $ 649,442
Feb 10, 4 AM $ 0.0401
+0.51%
$ 11.5 million $ 654,581
Feb 10, 3 AM $ 0.0399
+0.26%
$ 11.44 million $ 655,019