Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collector Crypt Historical Data

CARDS Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.28
-0.53%
$99.78 million $1.47 million
Jun 14, 2 AM $0.281
+0.29%
$100.31 million $1.44 million
Jun 14, 1 AM $0.28
+0.00%
$100.03 million $1.44 million
Jun 14, 12 AM $0.28
-1.07%
$100.03 million $1.44 million
Jun 13, 11 PM $0.283
-1.97%
$100.67 million $1.42 million
Jun 13, 10 PM $0.289
+1.27%
$102.74 million $1.41 million
Jun 13, 9 PM $0.286
+6.29%
$101.45 million $1.36 million
Jun 13, 8 PM $0.269
+2.13%
$95.44 million $1.3 million
Jun 13, 7 PM $0.263
+1.36%
$93.46 million $1.34 million
Jun 13, 6 PM $0.26
-7.85%
$92.21 million $1.33 million
Jun 13, 5 PM $0.282
+0.47%
$100.07 million $1.26 million
Jun 13, 4 PM $0.28
+7.00%
$99.58 million $1.2 million
Jun 13, 3 PM $0.262
-2.72%
$93.06 million $1.16 million
Jun 13, 2 PM $0.269
-2.61%
$95.62 million $1.13 million
Jun 13, 1 PM $0.276
+9.93%
$98.18 million $1.1 million
Jun 13, 12 PM $0.251
+3.84%
$89.3 million $988,550
Jun 13, 11 AM $0.242
-0.20%
$86 million $942,934
Jun 13, 10 AM $0.243
+1.06%
$86.17 million $925,393
Jun 13, 9 AM $0.24
+0.25%
$85.24 million $918,518
Jun 13, 8 AM $0.239
-0.33%
$85.03 million $917,595
Jun 13, 7 AM $0.24
-0.12%
$85.34 million $918,970
Jun 13, 6 AM $0.241
-1.22%
$85.45 million $926,113
Jun 13, 5 AM $0.243
+3.30%
$86.5 million $919,511
Jun 13, 4 AM $0.236
+0.81%
$83.74 million $908,742
Jun 13, 3 AM $0.234
+0.23%
$83.08 million $908,581
Jun 13, 2 AM $0.233
+0.19%
$82.89 million $902,465
Jun 13, 1 AM $0.233
+0.67%
$82.72 million $910,953
Jun 13, 12 AM $0.231
+1.90%
$82.17 million $906,485
Jun 12, 11 PM $0.227
+0.60%
$80.75 million $930,060
Jun 12, 10 PM $0.226
-0.18%
$80.27 million $999,732
Jun 12, 9 PM $0.226
+0.77%
$80.52 million $1.01 million
Jun 12, 8 PM $0.224
-1.46%
$79.84 million $1.01 million
Jun 12, 7 PM $0.228
-0.72%
$81.04 million $1.02 million
Jun 12, 6 PM $0.229
-1.52%
$81.63 million $1.04 million
Jun 12, 5 PM $0.233
+1.60%
$82.89 million $1.07 million
Jun 12, 4 PM $0.229
-0.48%
$81.57 million $1.12 million
Jun 12, 3 PM $0.23
+1.20%
$81.96 million $1.12 million
Jun 12, 2 PM $0.228
+0.53%
$80.99 million $1.12 million
Jun 12, 1 PM $0.226
+0.53%
$80.56 million $1.12 million
Jun 12, 12 PM $0.225
+0.66%
$80.16 million $1.12 million
Jun 12, 11 AM $0.224
+0.79%
$79.63 million $1.12 million
Jun 12, 10 AM $0.222
+1.51%
$79 million $1.15 million
Jun 12, 9 AM $0.219
-0.53%
$77.79 million $1.21 million
Jun 12, 8 AM $0.22
-2.01%
$78.2 million $1.21 million
Jun 12, 7 AM $0.224
+0.55%
$79.78 million $1.21 million
Jun 12, 6 AM $0.223
-1.07%
$79.32 million $1.2 million
Jun 12, 5 AM $0.225
-1.70%
$80.19 million $1.21 million
Jun 12, 4 AM $0.229
-1.72%
$81.45 million $1.23 million
Jun 12, 3 AM $0.233
+2.47%
$82.87 million $1.16 million
Jun 12, 2 AM $0.227
+0.85%
$80.87 million $1.15 million