Collector Crypt Historical Data

CARDS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0342
-1.34%
$ 8.38 million $ 292,934
Dec 24, 4 PM $ 0.0347
-0.32%
$ 8.49 million $ 282,738
Dec 24, 3 PM $ 0.0348
-0.20%
$ 8.52 million $ 281,848
Dec 24, 2 PM $ 0.0349
+0.45%
$ 8.54 million $ 288,271
Dec 24, 1 PM $ 0.0349
-0.19%
$ 8.54 million $ 289,115
Dec 24, 12 PM $ 0.035
-0.34%
$ 8.58 million $ 297,499
Dec 24, 11 AM $ 0.0351
-0.21%
$ 8.61 million $ 327,176
Dec 24, 10 AM $ 0.0352
-0.32%
$ 8.6 million $ 334,356
Dec 24, 9 AM $ 0.0353
+3.81%
$ 8.63 million $ 312,338
Dec 24, 8 AM $ 0.034
+0.12%
$ 8.31 million $ 308,216
Dec 24, 7 AM $ 0.0339
-0.16%
$ 8.31 million $ 309,744
Dec 24, 6 AM $ 0.034
-0.31%
$ 8.32 million $ 309,000
Dec 24, 5 AM $ 0.0341
-0.17%
$ 8.34 million $ 301,909
Dec 24, 4 AM $ 0.034
-0.82%
$ 8.33 million $ 303,809
Dec 24, 3 AM $ 0.0343
+0.29%
$ 8.37 million $ 309,778
Dec 24, 2 AM $ 0.0342
+0.12%
$ 8.38 million $ 308,240
Dec 24, 1 AM $ 0.0342
+3.46%
$ 8.37 million $ 309,132
Dec 24, 12 AM $ 0.0331
+0.79%
$ 8.09 million $ 282,843
Dec 23, 11 PM $ 0.0328
-1.40%
$ 8.06 million $ 276,514
Dec 23, 10 PM $ 0.0333
-2.45%
$ 8.19 million $ 263,602
Dec 23, 9 PM $ 0.0341
-0.83%
$ 8.39 million $ 255,121
Dec 23, 8 PM $ 0.0345
-0.96%
$ 8.48 million $ 245,970
Dec 23, 7 PM $ 0.0348
-0.56%
$ 8.56 million $ 242,197
Dec 23, 6 PM $ 0.035
-0.05%
$ 8.61 million $ 256,974
Dec 23, 5 PM $ 0.035
-0.47%
$ 8.61 million $ 251,786
Dec 23, 4 PM $ 0.0352
+0.31%
$ 8.65 million $ 256,455
Dec 23, 3 PM $ 0.0351
-0.94%
$ 8.63 million $ 257,538
Dec 23, 2 PM $ 0.0354
-0.25%
$ 8.71 million $ 255,580
Dec 23, 1 PM $ 0.0355
-0.29%
$ 8.73 million $ 252,910
Dec 23, 12 PM $ 0.0356
-0.26%
$ 8.76 million $ 253,282
Dec 23, 11 AM $ 0.0357
-5.31%
$ 8.78 million $ 221,934
Dec 23, 10 AM $ 0.0376
-0.09%
$ 9.26 million $ 164,431
Dec 23, 9 AM $ 0.0377
-0.08%
$ 9.27 million $ 180,104
Dec 23, 8 AM $ 0.0377
+0.54%
$ 9.26 million $ 186,492
Dec 23, 7 AM $ 0.0374
-0.38%
$ 9.21 million $ 188,654
Dec 23, 6 AM $ 0.0376
-0.61%
$ 9.24 million $ 190,634
Dec 23, 5 AM $ 0.0378
-0.38%
$ 9.3 million $ 191,896
Dec 23, 4 AM $ 0.0379
-0.51%
$ 9.33 million $ 191,508
Dec 23, 3 AM $ 0.0381
+0.23%
$ 9.38 million $ 187,002
Dec 23, 2 AM $ 0.038
+0.03%
$ 9.36 million $ 187,672
Dec 23, 1 AM $ 0.038
-0.72%
$ 9.36 million $ 191,117
Dec 23, 12 AM $ 0.0383
+0.57%
$ 9.42 million $ 191,910
Dec 22, 11 PM $ 0.0381
-0.20%
$ 9.37 million $ 193,527
Dec 22, 10 PM $ 0.0382
+0.27%
$ 9.39 million $ 196,284
Dec 22, 9 PM $ 0.0381
+0.10%
$ 9.37 million $ 203,373
Dec 22, 8 PM $ 0.038
-0.70%
$ 9.36 million $ 205,143
Dec 22, 7 PM $ 0.0383
+0.13%
$ 9.42 million $ 207,666
Dec 22, 6 PM $ 0.0382
-1.73%
$ 9.41 million $ 200,067
Dec 22, 5 PM $ 0.0389
+0.06%
$ 9.58 million $ 197,101
Dec 22, 4 PM $ 0.0389
-0.19%
$ 9.57 million $ 195,744