Collector Crypt Historical Data

CARDS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0389
-0.19%
$ 9.57 million $ 195,744
Dec 22, 3 PM $ 0.039
-0.10%
$ 9.6 million $ 197,228
Dec 22, 2 PM $ 0.0391
+0.17%
$ 9.62 million $ 197,175
Dec 22, 1 PM $ 0.039
-0.93%
$ 9.61 million $ 226,704
Dec 22, 12 PM $ 0.0394
-0.58%
$ 9.69 million $ 233,929
Dec 22, 11 AM $ 0.0396
-0.34%
$ 9.75 million $ 228,554
Dec 22, 10 AM $ 0.0397
+1.20%
$ 9.77 million $ 230,501
Dec 22, 9 AM $ 0.0392
+0.37%
$ 9.66 million $ 222,276
Dec 22, 8 AM $ 0.0391
+0.59%
$ 9.62 million $ 223,434
Dec 22, 7 AM $ 0.0389
-0.39%
$ 9.57 million $ 216,588
Dec 22, 6 AM $ 0.0391
+0.88%
$ 9.61 million $ 217,591
Dec 22, 5 AM $ 0.0387
-0.27%
$ 9.53 million $ 221,185
Dec 22, 4 AM $ 0.0388
+0.07%
$ 9.55 million $ 220,577
Dec 22, 3 AM $ 0.0388
+0.29%
$ 9.54 million $ 220,677
Dec 22, 2 AM $ 0.0387
+0.32%
$ 9.52 million $ 223,801
Dec 22, 1 AM $ 0.0385
-0.67%
$ 9.49 million $ 232,619
Dec 22, 12 AM $ 0.0388
+0.77%
$ 9.55 million $ 232,900
Dec 21, 11 PM $ 0.0385
-0.36%
$ 9.5 million $ 233,879
Dec 21, 10 PM $ 0.0387
-0.38%
$ 9.53 million $ 239,211
Dec 21, 9 PM $ 0.0388
-0.24%
$ 9.57 million $ 232,496
Dec 21, 8 PM $ 0.0389
-0.89%
$ 9.59 million $ 230,800
Dec 21, 7 PM $ 0.0392
+0.47%
$ 9.67 million $ 232,865
Dec 21, 6 PM $ 0.0391
-0.64%
$ 9.63 million $ 247,471
Dec 21, 5 PM $ 0.0393
-0.32%
$ 9.69 million $ 244,898
Dec 21, 4 PM $ 0.0394
+0.30%
$ 9.72 million $ 256,479
Dec 21, 3 PM $ 0.0393
+0.55%
$ 9.7 million $ 266,935
Dec 21, 2 PM $ 0.0391
-0.97%
$ 9.65 million $ 266,466
Dec 21, 1 PM $ 0.0395
-0.38%
$ 9.75 million $ 248,762
Dec 21, 12 PM $ 0.0397
-0.38%
$ 9.78 million $ 237,447
Dec 21, 11 AM $ 0.0398
+0.37%
$ 9.82 million $ 238,717
Dec 21, 10 AM $ 0.0397
-0.14%
$ 9.78 million $ 236,994
Dec 21, 9 AM $ 0.0397
+0.45%
$ 9.79 million $ 235,979
Dec 21, 8 AM $ 0.0395
-0.45%
$ 9.75 million $ 249,113
Dec 21, 7 AM $ 0.0397
+0.09%
$ 9.79 million $ 247,892
Dec 21, 6 AM $ 0.0397
-0.54%
$ 9.79 million $ 251,117
Dec 21, 5 AM $ 0.0399
+0.04%
$ 9.85 million $ 245,421
Dec 21, 4 AM $ 0.0399
+0.18%
$ 9.83 million $ 244,752
Dec 21, 3 AM $ 0.04
+0.00%
$ 9.85 million $ 248,090
Dec 21, 2 AM $ 0.0399
-0.08%
$ 9.85 million $ 244,382
Dec 21, 1 AM $ 0.04
-1.24%
$ 9.86 million $ 258,237
Dec 21, 12 AM $ 0.0405
-0.04%
$ 9.98 million $ 262,514
Dec 20, 11 PM $ 0.0405
-0.81%
$ 9.97 million $ 261,707
Dec 20, 10 PM $ 0.0408
+0.30%
$ 10.05 million $ 260,229
Dec 20, 9 PM $ 0.0407
+0.07%
$ 10.02 million $ 270,444
Dec 20, 8 PM $ 0.0407
-0.14%
$ 10.01 million $ 270,224
Dec 20, 7 PM $ 0.0407
-0.40%
$ 10.03 million $ 268,473
Dec 20, 6 PM $ 0.0409
+0.13%
$ 10.07 million $ 266,904
Dec 20, 5 PM $ 0.0408
+1.84%
$ 10.05 million $ 268,142
Dec 20, 4 PM $ 0.0401
+0.70%
$ 9.87 million $ 274,634
Dec 20, 3 PM $ 0.0399
+0.65%
$ 9.81 million $ 263,464