Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collector Crypt Historical Data

CARDS Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2 AM $0.227
+0.85%
$80.87 million $1.15 million
Jun 12, 1 AM $0.225
-1.10%
$80.19 million $1.14 million
Jun 12, 12 AM $0.228
-5.03%
$81.08 million $1.14 million
Jun 11, 11 PM $0.24
+13.29%
$84.64 million $1.11 million
Jun 11, 10 PM $0.212
+4.29%
$74.73 million $1.04 million
Jun 11, 9 PM $0.203
+0.38%
$71.66 million $1.09 million
Jun 11, 8 PM $0.202
-5.20%
$71.38 million $1.08 million
Jun 11, 7 PM $0.213
+1.16%
$75.14 million $1.01 million
Jun 11, 6 PM $0.211
+11.18%
$74.28 million $979,294
Jun 11, 5 PM $0.189
+7.41%
$66.81 million $996,325
Jun 11, 4 PM $0.176
+0.32%
$62.19 million $955,584
Jun 11, 3 PM $0.176
-0.28%
$61.98 million $953,693
Jun 11, 2 PM $0.176
+1.20%
$62.16 million $949,196
Jun 11, 1 PM $0.174
-0.48%
$61.43 million $940,478
Jun 11, 12 PM $0.175
-0.76%
$61.72 million $938,559
Jun 11, 11 AM $0.176
+0.22%
$62.21 million $932,377
Jun 11, 10 AM $0.176
+0.08%
$62.07 million $920,462
Jun 11, 9 AM $0.176
+0.31%
$62.03 million $925,671
Jun 11, 8 AM $0.175
-0.70%
$61.86 million $913,135
Jun 11, 7 AM $0.177
+0.31%
$62.28 million $901,155
Jun 11, 6 AM $0.176
-0.46%
$62.06 million $897,412
Jun 11, 5 AM $0.176
+2.03%
$62.21 million $894,422
Jun 11, 4 AM $0.173
+1.01%
$60.97 million $868,149
Jun 11, 3 AM $0.171
+2.10%
$60.36 million $873,904
Jun 11, 2 AM $0.168
+1.25%
$59.12 million $872,295
Jun 11, 1 AM $0.165
+0.03%
$58.38 million $886,400
Jun 11, 12 AM $0.165
+0.91%
$58.37 million $894,665
Jun 10, 11 PM $0.164
-0.67%
$57.85 million $894,450
Jun 10, 10 PM $0.165
-3.20%
$58.24 million $917,880
Jun 10, 9 PM $0.171
-1.44%
$60.16 million $919,383
Jun 10, 8 PM $0.173
-0.33%
$61.03 million $924,432
Jun 10, 7 PM $0.174
-0.03%
$61.23 million $941,891
Jun 10, 6 PM $0.173
-0.60%
$61.2 million $944,124
Jun 10, 5 PM $0.174
+0.44%
$61.56 million $932,806
Jun 10, 4 PM $0.174
+0.50%
$61.31 million $927,582
Jun 10, 3 PM $0.173
-1.58%
$61.07 million $931,386
Jun 10, 2 PM $0.176
-2.05%
$62.05 million $939,179
Jun 10, 1 PM $0.18
-0.45%
$63.35 million $948,585
Jun 10, 12 PM $0.18
+1.52%
$63.64 million $951,015
Jun 10, 11 AM $0.178
+0.11%
$62.69 million $963,071
Jun 10, 10 AM $0.178
+3.11%
$62.62 million $974,327
Jun 10, 9 AM $0.172
-1.32%
$60.73 million $968,023
Jun 10, 8 AM $0.174
+0.02%
$61.54 million $971,895
Jun 10, 7 AM $0.174
+0.05%
$61.53 million $992,911
Jun 10, 6 AM $0.174
-1.43%
$61.5 million $1.01 million
Jun 10, 5 AM $0.177
+1.21%
$62.39 million $1.07 million
Jun 10, 4 AM $0.175
+0.53%
$61.65 million $1.07 million
Jun 10, 3 AM $0.174
+2.85%
$61.33 million $1.07 million
Jun 10, 2 AM $0.169
-8.23%
$59.63 million $1.07 million
Jun 10, 1 AM $0.184
-1.84%
$65.01 million $974,180