Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collector Crypt Historical Data

CARDS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2026 $0.0423
-2.30%
$11.92 million $1.43 million
Jan 30, 2026 $0.0458
-12.95%
$12.91 million $1.18 million
Jan 29, 2026 $0.0526
-15.43%
$14.74 million $1.25 million
Jan 28, 2026 $0.0622
+7.26%
$17.43 million $1.24 million
Jan 27, 2026 $0.058
+11.13%
$16.11 million $1.24 million
Jan 26, 2026 $0.0522
+2.65%
$14.38 million $955,852
Jan 25, 2026 $0.0509
-7.84%
$14.01 million $1.23 million
Jan 24, 2026 $0.0552
+3.52%
$15.2 million $1.58 million
Jan 23, 2026 $0.0533
+10.36%
$14.69 million $1.17 million
Jan 22, 2026 $0.0483
-7.05%
$13.37 million $1.3 million
Jan 21, 2026 $0.0577
+6.96%
$15.96 million $1.59 million
Jan 20, 2026 $0.0539
-13.47%
$15.07 million $1.62 million
Jan 19, 2026 $0.0623
-6.74%
$17.15 million $1.42 million
Jan 18, 2026 $0.0668
+1.01%
$18.42 million $1.77 million
Jan 17, 2026 $0.0662
-5.94%
$18.27 million $1.87 million
Jan 16, 2026 $0.0703
-8.22%
$19.47 million $2.77 million
Jan 15, 2026 $0.0766
-4.90%
$21.36 million $2.89 million
Jan 14, 2026 $0.101
+23.42%
$28.09 million $5.21 million
Jan 13, 2026 $0.0819
+26.08%
$22.64 million $3.77 million
Jan 12, 2026 $0.0649
+15.46%
$17.42 million $3.85 million
Jan 11, 2026 $0.0563
+11.72%
$15.09 million $1.62 million
Jan 10, 2026 $0.0504
-1.39%
$13.52 million $1.62 million
Jan 9, 2026 $0.0511
+4.62%
$13.66 million $1.56 million
Jan 8, 2026 $0.0547
-17.05%
$14.12 million $1.91 million
Jan 7, 2026 $0.066
-6.17%
$17.08 million $2.34 million
Jan 6, 2026 $0.0703
+25.51%
$18.09 million $2.67 million
Jan 5, 2026 $0.056
+11.28%
$14.35 million $1.76 million
Jan 4, 2026 $0.0481
+3.86%
$12.31 million $52,147
Jan 3, 2026 $0.0464
-12.10%
$11.92 million $734,984
Jan 2, 2026 $0.0527
+3.04%
$13.54 million $882,841
Jan 1, 2026 $0.0512
+2.90%
$13.15 million $710,081
Dec 31, 2025 $0.0512
-9.39%
$12.82 million $769,814
Dec 30, 2025 $0.0578
+13.68%
$14.18 million $755,069
Dec 29, 2025 $0.0478
+2.46%
$12.59 million $1.71 million
Dec 28, 2025 $0.0459
-14.22%
$11.61 million $1.26 million
Dec 27, 2025 $0.0552
-2.31%
$13.34 million $1.47 million
Dec 26, 2025 $0.0601
+70.54%
$13.86 million $2.16 million
Dec 25, 2025 $0.0349
+1.76%
$8.63 million $251,441
Dec 24, 2025 $0.0343
+4.62%
$8.4 million $269,602
Dec 23, 2025 $0.0333
-12.61%
$8.06 million $263,602
Dec 22, 2025 $0.0382
-0.90%
$9.37 million $196,284
Dec 21, 2025 $0.0387
-4.55%
$9.5 million $239,211
Dec 20, 2025 $0.0408
+6.06%
$9.97 million $260,229
Dec 19, 2025 $0.0385
+3.32%
$9.47 million $278,902
Dec 18, 2025 $0.0383
+0.71%
$9.17 million $545,291
Dec 17, 2025 $0.0375
+11.95%
$9.31 million $793,028
Dec 16, 2025 $0.0339
-5.12%
$8.29 million $252,666
Dec 15, 2025 $0.0359
+17.51%
$8.71 million $485,630
Dec 14, 2025 $0.0304
+0.70%
$7.47 million $362,497
Dec 13, 2025 $0.0303
-9.63%
$7.41 million $301,365