Collector Crypt Historical Data

CARDS Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.159
+0.30%
$ 54.28 million $ 5.15 million
May 27, 6 AM $ 0.158
-0.33%
$ 54.11 million $ 5.21 million
May 27, 5 AM $ 0.159
+3.86%
$ 54.29 million $ 5.21 million
May 27, 4 AM $ 0.153
-0.06%
$ 52.27 million $ 5.2 million
May 27, 3 AM $ 0.153
-2.44%
$ 52.3 million $ 5.23 million
May 27, 2 AM $ 0.157
-1.77%
$ 53.73 million $ 5.25 million
May 27, 1 AM $ 0.16
+0.43%
$ 54.6 million $ 5.24 million
May 27, 12 AM $ 0.159
+1.90%
$ 54.37 million $ 5.18 million
May 26, 11 PM $ 0.156
-1.06%
$ 53.6 million $ 4.42 million
May 26, 10 PM $ 0.158
-2.85%
$ 54.23 million $ 3.55 million
May 26, 9 PM $ 0.163
-1.88%
$ 55.85 million $ 3.71 million
May 26, 8 PM $ 0.166
+0.07%
$ 56.92 million $ 3.77 million
May 26, 7 PM $ 0.166
+0.91%
$ 56.89 million $ 3.78 million
May 26, 6 PM $ 0.164
+1.51%
$ 56.36 million $ 3.75 million
May 26, 5 PM $ 0.162
-1.37%
$ 55.51 million $ 3.69 million
May 26, 4 PM $ 0.164
-2.63%
$ 56.29 million $ 3.68 million
May 26, 3 PM $ 0.168
-3.63%
$ 57.85 million $ 3.42 million
May 26, 2 PM $ 0.175
+2.76%
$ 60.04 million $ 3.41 million
May 26, 1 PM $ 0.17
-2.76%
$ 58.43 million $ 3.39 million
May 26, 12 PM $ 0.175
-1.96%
$ 60.09 million $ 3.39 million
May 26, 11 AM $ 0.178
-1.17%
$ 61.31 million $ 3.33 million
May 26, 10 AM $ 0.181
-0.67%
$ 62.04 million $ 3.27 million
May 26, 9 AM $ 0.182
+2.95%
$ 62.46 million $ 3.26 million
May 26, 8 AM $ 0.177
+0.54%
$ 60.67 million $ 3.24 million
May 26, 7 AM $ 0.176
-1.62%
$ 60.34 million $ 3.25 million
May 26, 6 AM $ 0.179
-5.97%
$ 61.34 million $ 3.23 million
May 26, 5 AM $ 0.19
+3.99%
$ 65.25 million $ 3.18 million
May 26, 4 AM $ 0.183
+4.86%
$ 62.75 million $ 3.2 million
May 26, 3 AM $ 0.174
-0.19%
$ 59.84 million $ 3.18 million
May 26, 2 AM $ 0.175
-1.49%
$ 59.96 million $ 3.18 million
May 26, 1 AM $ 0.177
-2.09%
$ 60.87 million $ 3.16 million
May 26, 12 AM $ 0.181
+4.54%
$ 62.14 million $ 3.16 million
May 25, 11 PM $ 0.173
-8.51%
$ 59.01 million $ 3.13 million
May 25, 10 PM $ 0.189
+0.80%
$ 64.42 million $ 3.02 million
May 25, 9 PM $ 0.187
+18.92%
$ 63.91 million $ 2.83 million
May 25, 8 PM $ 0.157
-2.24%
$ 53.75 million $ 2.72 million
May 25, 7 PM $ 0.161
-0.96%
$ 54.98 million $ 2.7 million
May 25, 6 PM $ 0.163
-0.46%
$ 55.51 million $ 2.68 million
May 25, 5 PM $ 0.163
+0.07%
$ 55.77 million $ 2.68 million
May 25, 4 PM $ 0.163
-1.61%
$ 55.73 million $ 2.67 million
May 25, 3 PM $ 0.166
-0.73%
$ 56.64 million $ 2.64 million
May 25, 2 PM $ 0.167
-0.73%
$ 57.06 million $ 2.64 million
May 25, 1 PM $ 0.168
+2.59%
$ 57.47 million $ 2.63 million
May 25, 12 PM $ 0.164
+3.86%
$ 56.02 million $ 2.67 million
May 25, 11 AM $ 0.158
-0.14%
$ 53.93 million $ 2.69 million
May 25, 10 AM $ 0.158
-1.52%
$ 54.02 million $ 2.69 million
May 25, 9 AM $ 0.161
+2.73%
$ 54.85 million $ 2.68 million
May 25, 8 AM $ 0.156
+0.16%
$ 53.39 million $ 2.71 million
May 25, 7 AM $ 0.156
-0.08%
$ 53.32 million $ 2.67 million
May 25, 6 AM $ 0.156
-0.21%
$ 53.36 million $ 2.67 million