Collector Crypt Historical Data

CARDS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0439
+0.07%
$ 14.34 million $ 661,239
Apr 9, 9 AM $ 0.0439
-4.64%
$ 14.33 million $ 659,790
Apr 9, 8 AM $ 0.046
+5.97%
$ 15.03 million $ 670,511
Apr 9, 7 AM $ 0.0434
+2.20%
$ 14.18 million $ 603,674
Apr 9, 6 AM $ 0.0425
+5.50%
$ 13.88 million $ 603,625
Apr 9, 5 AM $ 0.0403
-0.49%
$ 13.16 million $ 659,578
Apr 9, 4 AM $ 0.0405
+0.09%
$ 13.22 million $ 671,558
Apr 9, 3 AM $ 0.0405
-4.84%
$ 13.21 million $ 666,712
Apr 9, 2 AM $ 0.0425
-3.27%
$ 13.88 million $ 612,705
Apr 9, 1 AM $ 0.0439
+2.27%
$ 14.35 million $ 612,436
Apr 9, 12 AM $ 0.043
+0.06%
$ 14.03 million $ 611,888
Apr 8, 11 PM $ 0.043
+0.28%
$ 14.03 million $ 610,736
Apr 8, 10 PM $ 0.0428
-0.50%
$ 13.99 million $ 617,056
Apr 8, 9 PM $ 0.043
+0.72%
$ 14.06 million $ 621,128
Apr 8, 8 PM $ 0.0426
+3.78%
$ 13.9 million $ 611,541
Apr 8, 7 PM $ 0.041
+0.97%
$ 13.39 million $ 610,967
Apr 8, 6 PM $ 0.0406
+0.99%
$ 13.26 million $ 614,705
Apr 8, 5 PM $ 0.0402
-0.49%
$ 13.13 million $ 618,801
Apr 8, 4 PM $ 0.0404
-0.01%
$ 13.2 million $ 622,315
Apr 8, 3 PM $ 0.0404
-0.64%
$ 13.2 million $ 620,415
Apr 8, 2 PM $ 0.0407
+0.40%
$ 13.28 million $ 624,347
Apr 8, 1 PM $ 0.0405
-1.03%
$ 13.23 million $ 611,275
Apr 8, 12 PM $ 0.0409
+0.61%
$ 13.37 million $ 612,379
Apr 8, 11 AM $ 0.0407
-1.21%
$ 13.29 million $ 609,120
Apr 8, 10 AM $ 0.0412
-0.30%
$ 13.45 million $ 613,650
Apr 8, 9 AM $ 0.0413
+1.88%
$ 13.49 million $ 607,569
Apr 8, 8 AM $ 0.0405
+1.01%
$ 13.24 million $ 587,595
Apr 8, 7 AM $ 0.0401
+0.11%
$ 13.1 million $ 579,916
Apr 8, 6 AM $ 0.0401
-0.98%
$ 13.09 million $ 571,973
Apr 8, 5 AM $ 0.0405
+1.12%
$ 13.22 million $ 581,977
Apr 8, 4 AM $ 0.04
-1.90%
$ 13.07 million $ 569,913
Apr 8, 3 AM $ 0.0408
+0.33%
$ 13.32 million $ 562,166
Apr 8, 2 AM $ 0.0407
-2.81%
$ 13.28 million $ 562,539
Apr 8, 1 AM $ 0.0418
-1.72%
$ 13.66 million $ 554,931
Apr 8, 12 AM $ 0.0426
+4.43%
$ 13.84 million $ 552,697
Apr 7, 11 PM $ 0.0408
+0.24%
$ 13.25 million $ 613,630
Apr 7, 10 PM $ 0.0407
-1.15%
$ 13.22 million $ 549,782
Apr 7, 9 PM $ 0.0411
+3.48%
$ 13.38 million $ 543,788
Apr 7, 8 PM $ 0.0397
+1.00%
$ 12.93 million $ 543,933
Apr 7, 7 PM $ 0.0394
+0.01%
$ 12.8 million $ 537,414
Apr 7, 6 PM $ 0.0394
+0.72%
$ 12.8 million $ 539,557
Apr 7, 5 PM $ 0.0391
+1.36%
$ 12.71 million $ 530,746
Apr 7, 4 PM $ 0.0385
-1.12%
$ 12.54 million $ 517,872
Apr 7, 3 PM $ 0.039
+1.16%
$ 12.68 million $ 520,595
Apr 7, 2 PM $ 0.0385
-2.49%
$ 12.53 million $ 521,821
Apr 7, 1 PM $ 0.0395
+0.72%
$ 12.85 million $ 535,671
Apr 7, 12 PM $ 0.0392
+0.04%
$ 12.76 million $ 531,571
Apr 7, 11 AM $ 0.0392
+2.89%
$ 12.76 million $ 533,945
Apr 7, 10 AM $ 0.0381
+0.32%
$ 12.4 million $ 533,735
Apr 7, 9 AM $ 0.038
-0.18%
$ 12.36 million $ 535,211