Collector Crypt Historical Data

CARDS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.132
-0.32%
$ 263.55 million $ 3.15 million
Jul 29, 10 AM $ 0.132
-2.37%
$ 264.38 million $ 3.19 million
Jul 29, 9 AM $ 0.135
-0.91%
$ 270.8 million $ 2.37 million
Jul 29, 8 AM $ 0.137
-0.19%
$ 273.3 million $ 2.35 million
Jul 29, 7 AM $ 0.137
+1.08%
$ 273.81 million $ 2.33 million
Jul 29, 6 AM $ 0.135
+0.00%
$ 270.88 million $ 2.33 million
Jul 29, 5 AM $ 0.135
+0.13%
$ 270.74 million $ 3.11 million
Jul 29, 4 AM $ 0.135
+0.42%
$ 270.39 million $ 3.07 million
Jul 29, 3 AM $ 0.135
+0.26%
$ 269.25 million $ 3.1 million
Jul 29, 2 AM $ 0.134
+0.80%
$ 268.56 million $ 3.05 million
Jul 29, 1 AM $ 0.133
+0.37%
$ 266.43 million $ 3.03 million
Jul 29, 12 AM $ 0.133
+0.26%
$ 265.45 million $ 3.05 million
Jul 28, 11 PM $ 0.132
-1.89%
$ 264.76 million $ 3.45 million
Jul 28, 10 PM $ 0.135
+0.01%
$ 269.87 million $ 3.61 million
Jul 28, 9 PM $ 0.135
+1.90%
$ 269.85 million $ 3.76 million
Jul 28, 8 PM $ 0.132
-0.93%
$ 264.82 million $ 4.52 million
Jul 28, 7 PM $ 0.134
-0.14%
$ 267.3 million $ 4.67 million
Jul 28, 6 PM $ 0.134
+0.08%
$ 267.68 million $ 4.78 million
Jul 28, 5 PM $ 0.134
-0.46%
$ 267.48 million $ 4.82 million
Jul 28, 4 PM $ 0.134
+1.32%
$ 268.72 million $ 4.86 million
Jul 28, 3 PM $ 0.133
+3.92%
$ 265.21 million $ 4.81 million
Jul 28, 2 PM $ 0.128
-0.57%
$ 255.22 million $ 4.74 million
Jul 28, 1 PM $ 0.128
-2.03%
$ 256.68 million $ 4.68 million
Jul 28, 12 PM $ 0.131
+1.58%
$ 262.01 million $ 4.55 million
Jul 28, 11 AM $ 0.129
+1.81%
$ 257.94 million $ 2.5 million
Jul 28, 10 AM $ 0.127
+2.04%
$ 253.34 million $ 2.52 million
Jul 28, 9 AM $ 0.124
-0.71%
$ 248.28 million $ 2.52 million
Jul 28, 8 AM $ 0.125
-0.43%
$ 250.05 million $ 4.58 million
Jul 28, 7 AM $ 0.126
-1.05%
$ 251.13 million $ 4.59 million
Jul 28, 6 AM $ 0.127
+0.12%
$ 253.79 million $ 4.58 million
Jul 28, 5 AM $ 0.127
+0.53%
$ 253.47 million $ 4.6 million
Jul 28, 4 AM $ 0.126
+2.18%
$ 252.15 million $ 4.71 million
Jul 28, 3 AM $ 0.123
-0.62%
$ 246.78 million $ 4.64 million
Jul 28, 2 AM $ 0.124
+0.60%
$ 248.32 million $ 4.67 million
Jul 28, 1 AM $ 0.123
-2.88%
$ 246.85 million $ 4.66 million
Jul 28, 12 AM $ 0.127
-6.96%
$ 254.22 million $ 4.61 million
Jul 27, 11 PM $ 0.137
-0.44%
$ 273.24 million $ 4.22 million
Jul 27, 10 PM $ 0.137
+2.11%
$ 274.44 million $ 4.1 million
Jul 27, 9 PM $ 0.134
+6.40%
$ 268.76 million $ 3.91 million
Jul 27, 8 PM $ 0.126
+3.59%
$ 252.62 million $ 3.14 million
Jul 27, 7 PM $ 0.122
+3.70%
$ 243.86 million $ 2.98 million
Jul 27, 6 PM $ 0.118
+1.72%
$ 235.17 million $ 2.91 million
Jul 27, 5 PM $ 0.116
+0.28%
$ 231.2 million $ 2.86 million
Jul 27, 4 PM $ 0.115
-1.43%
$ 230.55 million $ 2.84 million
Jul 27, 3 PM $ 0.117
+0.05%
$ 233.9 million $ 2.75 million
Jul 27, 2 PM $ 0.117
+1.34%
$ 233.78 million $ 2.71 million
Jul 27, 1 PM $ 0.115
+0.08%
$ 230.68 million $ 2.63 million
Jul 27, 12 PM $ 0.115
-0.07%
$ 230.5 million $ 2.65 million
Jul 27, 11 AM $ 0.115
+3.92%
$ 230.66 million $ 2.61 million
Jul 27, 10 AM $ 0.111
-0.12%
$ 221.95 million $ 1.73 million