Collector Crypt Historical Data

CARDS Page 6
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0528
+0.04%
$ 17.24 million $ 631,400
4:44 PM $ 0.0528
+0.00%
$ 17.22 million $ 631,043
4:43 PM $ 0.0527
+0.00%
$ 17.22 million $ 631,063
4:42 PM $ 0.0527
+0.02%
$ 17.22 million $ 631,088
4:41 PM $ 0.0527
+0.00%
$ 17.22 million $ 631,102
4:40 PM $ 0.0527
+0.10%
$ 17.22 million $ 630,472
4:39 PM $ 0.0526
-0.13%
$ 17.17 million $ 630,472
4:38 PM $ 0.0527
+0.00%
$ 17.17 million $ 630,617
4:37 PM $ 0.0527
+0.02%
$ 17.17 million $ 630,679
4:36 PM $ 0.0527
+0.00%
$ 17.17 million $ 630,784
4:35 PM $ 0.0527
+0.02%
$ 17.17 million $ 630,784
4:34 PM $ 0.0527
+0.00%
$ 17.19 million $ 630,839
4:33 PM $ 0.0527
-0.02%
$ 17.19 million $ 631,057
4:32 PM $ 0.0527
+0.00%
$ 17.19 million $ 631,061
4:31 PM $ 0.0527
+0.01%
$ 17.19 million $ 631,061
4:30 PM $ 0.0527
+0.00%
$ 17.19 million $ 631,037
4:29 PM $ 0.0527
+0.00%
$ 17.19 million $ 631,020
4:28 PM $ 0.0527
+0.01%
$ 17.19 million $ 631,226
4:27 PM $ 0.0527
-0.01%
$ 17.19 million $ 631,136
4:26 PM $ 0.0527
-0.01%
$ 17.19 million $ 631,136
4:25 PM $ 0.0527
+0.01%
$ 17.19 million $ 631,681
4:24 PM $ 0.0527
-0.11%
$ 17.19 million $ 631,602
4:23 PM $ 0.0528
-0.03%
$ 17.19 million $ 632,194
4:22 PM $ 0.0528
+0.00%
$ 17.19 million $ 632,200
4:21 PM $ 0.0528
+0.01%
$ 17.19 million $ 632,250
4:20 PM $ 0.0528
+0.01%
$ 17.19 million $ 632,250
4:19 PM $ 0.0528
+0.03%
$ 17.21 million $ 632,316
4:18 PM $ 0.0526
+0.01%
$ 17.21 million $ 633,787
4:17 PM $ 0.0526
-0.02%
$ 17.21 million $ 633,880
4:16 PM $ 0.0526
-0.02%
$ 17.21 million $ 632,922
4:15 PM $ 0.0525
+0.01%
$ 17.21 million $ 632,922
4:14 PM $ 0.0525
+0.02%
$ 17.13 million $ 633,021
4:13 PM $ 0.0525
+0.00%
$ 17.13 million $ 634,701
4:12 PM $ 0.0525
+0.03%
$ 17.13 million $ 634,665
4:11 PM $ 0.0525
+0.00%
$ 17.13 million $ 635,335
4:10 PM $ 0.0526
+0.00%
$ 17.13 million $ 635,335
4:09 PM $ 0.0526
+0.00%
$ 17.14 million $ 635,345
4:08 PM $ 0.0526
-0.03%
$ 17.14 million $ 636,720
4:07 PM $ 0.0526
+0.00%
$ 17.14 million $ 636,776
4:06 PM $ 0.0526
+0.04%
$ 17.14 million $ 636,776
4:05 PM $ 0.0526
+0.02%
$ 17.14 million $ 636,773
4:04 PM $ 0.0526
+0.00%
$ 17.17 million $ 636,658
4:03 PM $ 0.0527
+0.00%
$ 17.17 million $ 639,460
4:02 PM $ 0.0527
+0.02%
$ 17.17 million $ 639,392
4:01 PM $ 0.0527
+0.00%
$ 17.17 million $ 638,383
4:00 PM $ 0.0527
+0.16%
$ 17.17 million $ 638,383
3:59 PM $ 0.0526
+0.00%
$ 17.15 million $ 638,370
3:58 PM $ 0.0526
-0.02%
$ 17.15 million $ 640,149
3:57 PM $ 0.0526
+0.01%
$ 17.15 million $ 640,126
3:56 PM $ 0.0526
+0.01%
$ 17.15 million $ 640,219