Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collector Crypt Historical Data

CARDS Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 AM $0.184
-1.84%
$65.01 million $974,180
Jun 10, 12 AM $0.188
+0.20%
$66.23 million $1.02 million
Jun 9, 11 PM $0.187
-1.45%
$66.09 million $1.02 million
Jun 9, 10 PM $0.19
-0.31%
$67.06 million $1.01 million
Jun 9, 9 PM $0.191
+1.04%
$67.27 million $1.01 million
Jun 9, 8 PM $0.189
+1.54%
$66.58 million $1.11 million
Jun 9, 7 PM $0.186
+0.15%
$65.57 million $1.1 million
Jun 9, 6 PM $0.186
+0.15%
$65.47 million $1.1 million
Jun 9, 5 PM $0.185
+2.71%
$65.38 million $1.11 million
Jun 9, 4 PM $0.18
-0.24%
$63.66 million $1.11 million
Jun 9, 3 PM $0.181
-0.78%
$63.81 million $1.1 million
Jun 9, 2 PM $0.182
-6.96%
$64.31 million $1.1 million
Jun 9, 1 PM $0.196
-1.66%
$69.14 million $1.11 million
Jun 9, 12 PM $0.199
+0.70%
$70.3 million $1.05 million
Jun 9, 11 AM $0.198
-0.07%
$69.8 million $1.05 million
Jun 9, 10 AM $0.198
+0.02%
$69.86 million $1.05 million
Jun 9, 9 AM $0.198
+0.90%
$69.86 million $1.04 million
Jun 9, 8 AM $0.196
-2.17%
$69.26 million $1.04 million
Jun 9, 7 AM $0.201
-2.50%
$70.8 million $1.04 million
Jun 9, 6 AM $0.206
+6.09%
$72.58 million $998,477
Jun 9, 5 AM $0.194
+5.16%
$68.41 million $973,370
Jun 9, 4 AM $0.184
+0.61%
$65.06 million $1.02 million
Jun 9, 3 AM $0.183
-0.26%
$64.67 million $1.03 million
Jun 9, 2 AM $0.184
-1.75%
$64.84 million $1.03 million
Jun 9, 1 AM $0.187
-0.23%
$66 million $1.03 million
Jun 9, 12 AM $0.188
+0.04%
$66.15 million $1.02 million
Jun 8, 11 PM $0.187
+1.93%
$65.88 million $1.02 million
Jun 8, 10 PM $0.184
+1.08%
$64.63 million $1.03 million
Jun 8, 9 PM $0.182
+2.89%
$63.93 million $1.04 million
Jun 8, 8 PM $0.177
-0.15%
$62.15 million $937,691
Jun 8, 7 PM $0.177
+1.30%
$62.24 million $952,249
Jun 8, 6 PM $0.175
-0.12%
$61.42 million $975,653
Jun 8, 5 PM $0.175
-0.26%
$61.5 million $983,320
Jun 8, 4 PM $0.176
-0.52%
$61.69 million $974,546
Jun 8, 3 PM $0.177
+2.60%
$62.08 million $974,645
Jun 8, 2 PM $0.172
-4.23%
$60.5 million $962,038
Jun 8, 1 PM $0.18
-0.25%
$63.18 million $946,868
Jun 8, 12 PM $0.18
+0.18%
$63.33 million $875,899
Jun 8, 11 AM $0.18
+2.43%
$63.22 million $872,527
Jun 8, 10 AM $0.176
+0.77%
$61.72 million $866,554
Jun 8, 9 AM $0.174
+0.58%
$61.25 million $877,736
Jun 8, 8 AM $0.173
+0.30%
$60.9 million $876,314
Jun 8, 7 AM $0.173
+0.78%
$60.72 million $872,870
Jun 8, 6 AM $0.171
+0.65%
$59.93 million $868,968
Jun 8, 5 AM $0.169
-0.23%
$59.54 million $878,305
Jun 8, 4 AM $0.17
-1.60%
$59.68 million $899,174
Jun 8, 3 AM $0.173
+2.08%
$60.65 million $906,842
Jun 8, 2 AM $0.169
-0.02%
$59.41 million $912,768
Jun 8, 1 AM $0.17
-2.09%
$59.7 million $922,255
Jun 8, 12 AM $0.175
-4.07%
$61.46 million $920,296