Collector Crypt Historical Data

CARDS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0401
+0.70%
$ 9.87 million $ 274,634
Dec 20, 3 PM $ 0.0399
+0.65%
$ 9.81 million $ 263,464
Dec 20, 2 PM $ 0.0397
+0.16%
$ 9.77 million $ 276,389
Dec 20, 1 PM $ 0.0396
+0.75%
$ 9.75 million $ 276,843
Dec 20, 12 PM $ 0.0393
+0.10%
$ 9.68 million $ 278,335
Dec 20, 11 AM $ 0.0393
+0.74%
$ 9.67 million $ 287,811
Dec 20, 10 AM $ 0.039
-0.54%
$ 9.6 million $ 285,646
Dec 20, 9 AM $ 0.0392
-0.80%
$ 9.64 million $ 285,465
Dec 20, 8 AM $ 0.0395
+0.47%
$ 9.72 million $ 278,517
Dec 20, 7 AM $ 0.0393
+0.80%
$ 9.68 million $ 280,426
Dec 20, 6 AM $ 0.039
+0.29%
$ 9.6 million $ 287,222
Dec 20, 5 AM $ 0.0389
+0.49%
$ 9.56 million $ 285,938
Dec 20, 4 AM $ 0.0386
+0.00%
$ 9.51 million $ 288,585
Dec 20, 3 AM $ 0.0386
+0.22%
$ 9.5 million $ 290,242
Dec 20, 2 AM $ 0.0385
-1.91%
$ 9.49 million $ 295,092
Dec 20, 1 AM $ 0.0393
+2.22%
$ 9.67 million $ 280,629
Dec 20, 12 AM $ 0.0384
-0.15%
$ 9.46 million $ 268,371
Dec 19, 11 PM $ 0.0385
+0.07%
$ 9.47 million $ 267,416
Dec 19, 10 PM $ 0.0385
+1.56%
$ 9.46 million $ 278,902
Dec 19, 9 PM $ 0.0379
+0.94%
$ 9.31 million $ 280,073
Dec 19, 8 PM $ 0.0375
+1.05%
$ 9.23 million $ 331,765
Dec 19, 7 PM $ 0.0371
+2.43%
$ 9.13 million $ 333,458
Dec 19, 6 PM $ 0.0362
-0.25%
$ 8.91 million $ 393,147
Dec 19, 5 PM $ 0.0363
-0.32%
$ 8.93 million $ 406,490
Dec 19, 4 PM $ 0.0364
-1.98%
$ 8.96 million $ 410,655
Dec 19, 3 PM $ 0.0372
-2.14%
$ 9.15 million $ 368,792
Dec 19, 2 PM $ 0.0381
+0.45%
$ 9.34 million $ 354,751
Dec 19, 1 PM $ 0.0379
-0.39%
$ 9.32 million $ 356,528
Dec 19, 12 PM $ 0.0381
+0.19%
$ 9.36 million $ 353,134
Dec 19, 11 AM $ 0.038
-0.86%
$ 9.34 million $ 381,042
Dec 19, 10 AM $ 0.0383
+0.93%
$ 9.42 million $ 387,564
Dec 19, 9 AM $ 0.038
-1.11%
$ 9.33 million $ 401,249
Dec 19, 8 AM $ 0.0384
+0.56%
$ 9.44 million $ 396,621
Dec 19, 7 AM $ 0.0382
-0.33%
$ 9.38 million $ 396,818
Dec 19, 6 AM $ 0.0383
+0.42%
$ 9.41 million $ 404,456
Dec 19, 5 AM $ 0.0381
+0.38%
$ 9.38 million $ 407,620
Dec 19, 4 AM $ 0.038
-0.06%
$ 9.34 million $ 410,407
Dec 19, 3 AM $ 0.0377
+1.10%
$ 9.27 million $ 459,829
Dec 19, 2 AM $ 0.0373
-0.32%
$ 9.17 million $ 405,841
Dec 19, 1 AM $ 0.0374
+0.36%
$ 9.2 million $ 411,813
Dec 19, 12 AM $ 0.0373
+0.18%
$ 9.17 million $ 412,854
Dec 18, 11 PM $ 0.0372
-2.76%
$ 9.17 million $ 429,125
Dec 18, 10 PM $ 0.0383
-0.49%
$ 9.43 million $ 545,291
Dec 18, 9 PM $ 0.0385
-5.64%
$ 9.48 million $ 542,094
Dec 18, 8 PM $ 0.0408
+0.12%
$ 10.05 million $ 441,898
Dec 18, 7 PM $ 0.0407
+0.06%
$ 10.03 million $ 465,743
Dec 18, 6 PM $ 0.0407
+2.11%
$ 10.03 million $ 470,668
Dec 18, 5 PM $ 0.0399
-1.73%
$ 9.82 million $ 522,064
Dec 18, 4 PM $ 0.0406
-0.61%
$ 9.99 million $ 492,614
Dec 18, 3 PM $ 0.0408
-0.13%
$ 10.05 million $ 644,434