Collector Crypt Historical Data

CARDS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.0408
-0.13%
$ 10.05 million $ 644,434
Dec 18, 2 PM $ 0.0409
+1.80%
$ 10.07 million $ 668,043
Dec 18, 1 PM $ 0.0401
-0.51%
$ 9.89 million $ 813,732
Dec 18, 12 PM $ 0.0403
-0.06%
$ 9.94 million $ 775,590
Dec 18, 11 AM $ 0.0404
+4.62%
$ 9.95 million $ 776,473
Dec 18, 10 AM $ 0.0386
-0.28%
$ 9.52 million $ 815,794
Dec 18, 9 AM $ 0.0387
+0.53%
$ 9.54 million $ 797,079
Dec 18, 8 AM $ 0.0385
-0.21%
$ 9.5 million $ 857,340
Dec 18, 7 AM $ 0.0386
-2.58%
$ 9.52 million $ 909,646
Dec 18, 6 AM $ 0.0396
-0.12%
$ 9.77 million $ 839,555
Dec 18, 5 AM $ 0.0397
+0.88%
$ 9.78 million $ 838,486
Dec 18, 4 AM $ 0.0393
+0.56%
$ 9.69 million $ 841,644
Dec 18, 3 AM $ 0.0391
+1.01%
$ 9.64 million $ 842,966
Dec 18, 2 AM $ 0.0387
+2.11%
$ 9.55 million $ 903,012
Dec 18, 1 AM $ 0.0379
+0.06%
$ 9.34 million $ 889,302
Dec 18, 12 AM $ 0.0379
-0.29%
$ 9.34 million $ 885,759
Dec 17, 11 PM $ 0.038
+1.32%
$ 9.31 million $ 877,163
Dec 17, 10 PM $ 0.0375
+1.69%
$ 9.19 million $ 793,028
Dec 17, 9 PM $ 0.0369
+1.24%
$ 9.04 million $ 782,271
Dec 17, 8 PM $ 0.0365
+1.44%
$ 8.93 million $ 785,615
Dec 17, 7 PM $ 0.0359
-1.50%
$ 8.8 million $ 765,889
Dec 17, 6 PM $ 0.0365
+2.25%
$ 8.94 million $ 740,939
Dec 17, 5 PM $ 0.0357
-1.46%
$ 8.74 million $ 726,551
Dec 17, 4 PM $ 0.0362
-4.71%
$ 8.87 million $ 688,306
Dec 17, 3 PM $ 0.038
-5.29%
$ 9.31 million $ 581,378
Dec 17, 2 PM $ 0.0401
+7.73%
$ 9.83 million $ 536,219
Dec 17, 1 PM $ 0.0372
+2.26%
$ 9.12 million $ 371,436
Dec 17, 12 PM $ 0.0364
+1.00%
$ 8.92 million $ 350,507
Dec 17, 11 AM $ 0.036
+2.23%
$ 8.83 million $ 335,866
Dec 17, 10 AM $ 0.0352
+0.50%
$ 8.63 million $ 326,025
Dec 17, 9 AM $ 0.0351
+0.75%
$ 8.59 million $ 294,818
Dec 17, 8 AM $ 0.0348
+1.39%
$ 8.52 million $ 211,780
Dec 17, 7 AM $ 0.0343
+0.41%
$ 8.4 million $ 207,343
Dec 17, 6 AM $ 0.0341
+0.26%
$ 8.36 million $ 207,870
Dec 17, 5 AM $ 0.0341
+1.70%
$ 8.34 million $ 207,217
Dec 17, 4 AM $ 0.0335
-0.38%
$ 8.21 million $ 246,143
Dec 17, 3 AM $ 0.0336
-0.31%
$ 8.23 million $ 196,691
Dec 17, 2 AM $ 0.0337
+1.47%
$ 8.25 million $ 198,029
Dec 17, 1 AM $ 0.0332
-1.62%
$ 8.13 million $ 270,475
Dec 17, 12 AM $ 0.0338
+0.73%
$ 8.27 million $ 242,591
Dec 16, 11 PM $ 0.0335
-1.03%
$ 8.29 million $ 246,334
Dec 16, 10 PM $ 0.0339
+1.26%
$ 8.31 million $ 252,666
Dec 16, 9 PM $ 0.0334
-2.53%
$ 8.21 million $ 304,666
Dec 16, 8 PM $ 0.0343
-0.12%
$ 8.42 million $ 249,243
Dec 16, 7 PM $ 0.0343
-0.28%
$ 8.43 million $ 271,929
Dec 16, 6 PM $ 0.0345
+0.49%
$ 8.46 million $ 320,568
Dec 16, 5 PM $ 0.0343
-0.46%
$ 8.42 million $ 371,049
Dec 16, 4 PM $ 0.0345
+0.96%
$ 8.46 million $ 404,706
Dec 16, 3 PM $ 0.0341
+2.76%
$ 8.38 million $ 461,908
Dec 16, 2 PM $ 0.0332
-0.25%
$ 8.15 million $ 554,281