Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collector Crypt Historical Data

CARDS Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 12 AM $0.175
-4.07%
$61.46 million $920,296
Jun 7, 11 PM $0.182
+0.39%
$63.82 million $913,870
Jun 7, 10 PM $0.182
+3.28%
$63.58 million $916,303
Jun 7, 9 PM $0.176
+0.25%
$61.55 million $900,885
Jun 7, 8 PM $0.175
+4.57%
$61.38 million $899,083
Jun 7, 7 PM $0.168
-8.38%
$58.67 million $889,801
Jun 7, 6 PM $0.183
+0.81%
$63.99 million $885,826
Jun 7, 5 PM $0.181
+0.12%
$63.48 million $871,117
Jun 7, 4 PM $0.181
-1.00%
$63.42 million $873,525
Jun 7, 3 PM $0.183
-0.34%
$64.19 million $867,143
Jun 7, 2 PM $0.184
-0.29%
$64.39 million $883,887
Jun 7, 1 PM $0.184
-1.41%
$64.55 million $880,212
Jun 7, 12 PM $0.187
-1.93%
$65.5 million $880,882
Jun 7, 11 AM $0.191
+0.05%
$66.82 million $875,027
Jun 7, 10 AM $0.191
+0.34%
$66.76 million $873,982
Jun 7, 9 AM $0.19
+0.83%
$66.55 million $868,170
Jun 7, 8 AM $0.189
+1.96%
$66.01 million $873,614
Jun 7, 7 AM $0.185
-0.07%
$64.81 million $874,618
Jun 7, 6 AM $0.185
+0.28%
$64.86 million $878,932
Jun 7, 5 AM $0.184
+0.67%
$64.37 million $878,328
Jun 7, 4 AM $0.182
+3.07%
$63.86 million $866,275
Jun 7, 3 AM $0.177
+3.82%
$61.97 million $848,989
Jun 7, 2 AM $0.17
+2.97%
$59.69 million $846,845
Jun 7, 1 AM $0.166
+3.15%
$57.97 million $837,747
Jun 7, 12 AM $0.16
+0.03%
$56.2 million $839,079
Jun 6, 11 PM $0.161
-2.39%
$56.18 million $841,835
Jun 6, 10 PM $0.164
+0.01%
$57.56 million $849,852
Jun 6, 9 PM $0.164
+0.40%
$57.55 million $856,349
Jun 6, 8 PM $0.164
-4.78%
$57.31 million $857,314
Jun 6, 7 PM $0.172
-2.32%
$60.2 million $862,470
Jun 6, 6 PM $0.176
+0.25%
$61.61 million $864,336
Jun 6, 5 PM $0.176
+2.07%
$61.45 million $871,813
Jun 6, 4 PM $0.172
+0.51%
$60.18 million $882,102
Jun 6, 3 PM $0.171
+2.04%
$59.88 million $887,554
Jun 6, 2 PM $0.168
+3.32%
$58.63 million $884,725
Jun 6, 1 PM $0.162
+0.11%
$56.69 million $897,710
Jun 6, 12 PM $0.162
+1.16%
$56.6 million $948,666
Jun 6, 11 AM $0.16
-0.91%
$55.95 million $955,710
Jun 6, 10 AM $0.161
-0.44%
$56.47 million $965,792
Jun 6, 9 AM $0.162
+2.83%
$56.72 million $967,994
Jun 6, 8 AM $0.158
-4.29%
$55.16 million $969,738
Jun 6, 7 AM $0.165
+2.55%
$57.64 million $975,000
Jun 6, 6 AM $0.161
+2.62%
$56.21 million $974,461
Jun 6, 5 AM $0.157
-0.57%
$54.77 million $983,402
Jun 6, 4 AM $0.157
-3.44%
$55.09 million $1.04 million
Jun 6, 3 AM $0.163
-2.21%
$57.06 million $1.05 million
Jun 6, 2 AM $0.167
+6.89%
$58.34 million $1.05 million
Jun 6, 1 AM $0.156
+0.88%
$54.58 million $1.04 million
Jun 6, 12 AM $0.155
-0.26%
$54.09 million $1.04 million
Jun 5, 11 PM $0.155
-0.82%
$54.47 million $1.05 million