Collector Crypt Historical Data

CARDS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.0341
+2.76%
$ 8.38 million $ 461,908
Dec 16, 2 PM $ 0.0332
-0.25%
$ 8.15 million $ 554,281
Dec 16, 1 PM $ 0.0333
-0.46%
$ 8.17 million $ 553,761
Dec 16, 12 PM $ 0.0335
-0.06%
$ 8.21 million $ 501,039
Dec 16, 11 AM $ 0.0335
+0.68%
$ 8.21 million $ 492,316
Dec 16, 10 AM $ 0.0332
-0.27%
$ 8.16 million $ 490,489
Dec 16, 9 AM $ 0.0333
+0.55%
$ 8.18 million $ 494,878
Dec 16, 8 AM $ 0.0331
-0.22%
$ 8.13 million $ 505,404
Dec 16, 7 AM $ 0.0332
-0.32%
$ 8.15 million $ 509,008
Dec 16, 6 AM $ 0.0333
+0.30%
$ 8.18 million $ 510,986
Dec 16, 5 AM $ 0.0332
+0.74%
$ 8.15 million $ 526,651
Dec 16, 4 AM $ 0.033
-1.15%
$ 8.1 million $ 530,773
Dec 16, 3 AM $ 0.0334
+1.06%
$ 8.19 million $ 530,489
Dec 16, 2 AM $ 0.033
-3.31%
$ 8.11 million $ 579,263
Dec 16, 1 AM $ 0.0342
-4.43%
$ 8.38 million $ 570,914
Dec 16, 12 AM $ 0.0357
+0.11%
$ 8.77 million $ 493,651
Dec 15, 11 PM $ 0.0357
-0.67%
$ 8.71 million $ 490,840
Dec 15, 10 PM $ 0.0359
+0.50%
$ 8.77 million $ 485,630
Dec 15, 9 PM $ 0.0357
-1.29%
$ 8.73 million $ 485,403
Dec 15, 8 PM $ 0.0362
+3.42%
$ 8.84 million $ 481,346
Dec 15, 7 PM $ 0.035
+7.70%
$ 8.55 million $ 462,964
Dec 15, 6 PM $ 0.0325
-4.43%
$ 7.94 million $ 518,809
Dec 15, 5 PM $ 0.034
-2.77%
$ 8.31 million $ 437,534
Dec 15, 4 PM $ 0.035
+2.21%
$ 8.54 million $ 433,461
Dec 15, 3 PM $ 0.0342
+6.32%
$ 8.36 million $ 351,786
Dec 15, 2 PM $ 0.0322
-0.84%
$ 7.87 million $ 336,804
Dec 15, 1 PM $ 0.0325
-0.94%
$ 7.98 million $ 347,757
Dec 15, 12 PM $ 0.0328
+0.55%
$ 8.01 million $ 353,996
Dec 15, 11 AM $ 0.0326
-0.42%
$ 7.97 million $ 405,502
Dec 15, 10 AM $ 0.0327
+0.42%
$ 8 million $ 353,226
Dec 15, 9 AM $ 0.0326
+2.36%
$ 7.96 million $ 352,403
Dec 15, 8 AM $ 0.0319
-0.07%
$ 7.78 million $ 399,377
Dec 15, 7 AM $ 0.0319
+0.06%
$ 7.79 million $ 398,098
Dec 15, 6 AM $ 0.0319
+1.18%
$ 7.78 million $ 392,433
Dec 15, 5 AM $ 0.0315
+1.16%
$ 7.69 million $ 376,288
Dec 15, 4 AM $ 0.0311
+1.54%
$ 7.6 million $ 379,569
Dec 15, 3 AM $ 0.0307
-0.15%
$ 7.49 million $ 376,962
Dec 15, 2 AM $ 0.0307
+1.02%
$ 7.5 million $ 376,183
Dec 15, 1 AM $ 0.0304
-0.21%
$ 7.42 million $ 364,982
Dec 15, 12 AM $ 0.0305
-0.36%
$ 7.44 million $ 363,327
Dec 14, 11 PM $ 0.0306
+0.54%
$ 7.47 million $ 364,111
Dec 14, 10 PM $ 0.0304
-0.08%
$ 7.43 million $ 362,497
Dec 14, 9 PM $ 0.0305
+0.19%
$ 7.44 million $ 373,247
Dec 14, 8 PM $ 0.0304
-0.20%
$ 7.43 million $ 372,215
Dec 14, 7 PM $ 0.0305
+2.12%
$ 7.44 million $ 373,429
Dec 14, 6 PM $ 0.0298
-3.19%
$ 7.29 million $ 322,650
Dec 14, 5 PM $ 0.0308
-0.30%
$ 7.53 million $ 306,659
Dec 14, 4 PM $ 0.0309
-0.40%
$ 7.55 million $ 294,547
Dec 14, 3 PM $ 0.031
+0.42%
$ 7.58 million $ 297,462
Dec 14, 2 PM $ 0.031
-0.97%
$ 7.56 million $ 310,538