Collector Crypt Historical Data

CARDS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.031
-0.97%
$ 7.56 million $ 310,538
Dec 14, 1 PM $ 0.0312
+0.23%
$ 7.63 million $ 400,339
Dec 14, 12 PM $ 0.0312
+0.16%
$ 7.61 million $ 369,628
Dec 14, 11 AM $ 0.0311
+0.39%
$ 7.6 million $ 370,465
Dec 14, 10 AM $ 0.031
+0.17%
$ 7.57 million $ 375,661
Dec 14, 9 AM $ 0.031
+0.35%
$ 7.56 million $ 372,796
Dec 14, 8 AM $ 0.0308
+0.26%
$ 7.53 million $ 368,126
Dec 14, 7 AM $ 0.0308
+0.32%
$ 7.51 million $ 364,661
Dec 14, 6 AM $ 0.0307
+0.21%
$ 7.49 million $ 364,470
Dec 14, 5 AM $ 0.0306
+0.66%
$ 7.47 million $ 364,775
Dec 14, 4 AM $ 0.0304
+0.41%
$ 7.43 million $ 358,992
Dec 14, 3 AM $ 0.0303
-0.20%
$ 7.4 million $ 355,680
Dec 14, 2 AM $ 0.0304
+0.54%
$ 7.42 million $ 357,327
Dec 14, 1 AM $ 0.0302
+0.28%
$ 7.37 million $ 306,335
Dec 14, 12 AM $ 0.0301
-0.41%
$ 7.35 million $ 304,355
Dec 13, 11 PM $ 0.0302
-0.15%
$ 7.41 million $ 302,571
Dec 13, 10 PM $ 0.0303
-1.43%
$ 7.42 million $ 301,365
Dec 13, 9 PM $ 0.0307
-0.01%
$ 7.53 million $ 289,943
Dec 13, 8 PM $ 0.0307
-0.40%
$ 7.53 million $ 343,049
Dec 13, 7 PM $ 0.0309
+0.17%
$ 7.56 million $ 288,480
Dec 13, 6 PM $ 0.0308
-1.18%
$ 7.55 million $ 292,210
Dec 13, 5 PM $ 0.0312
+1.21%
$ 7.64 million $ 349,676
Dec 13, 4 PM $ 0.0308
-0.20%
$ 7.55 million $ 320,111
Dec 13, 3 PM $ 0.0309
-1.97%
$ 7.56 million $ 333,641
Dec 13, 2 PM $ 0.0315
-4.96%
$ 7.72 million $ 387,151
Dec 13, 1 PM $ 0.0332
-0.43%
$ 8.14 million $ 270,137
Dec 13, 12 PM $ 0.0333
+0.12%
$ 8.17 million $ 280,514
Dec 13, 11 AM $ 0.0333
+0.02%
$ 8.15 million $ 280,272
Dec 13, 10 AM $ 0.0333
-1.13%
$ 8.16 million $ 281,722
Dec 13, 9 AM $ 0.0337
+0.10%
$ 8.25 million $ 310,966
Dec 13, 8 AM $ 0.0336
+0.61%
$ 8.24 million $ 338,074
Dec 13, 7 AM $ 0.0334
-0.23%
$ 8.2 million $ 365,549
Dec 13, 6 AM $ 0.0335
+0.00%
$ 8.21 million $ 396,160
Dec 13, 5 AM $ 0.0335
+0.05%
$ 8.21 million $ 423,685
Dec 13, 4 AM $ 0.0334
-0.32%
$ 8.2 million $ 451,553
Dec 13, 3 AM $ 0.0335
+0.04%
$ 8.22 million $ 475,296
Dec 13, 2 AM $ 0.0335
+0.26%
$ 8.22 million $ 503,550
Dec 13, 1 AM $ 0.0334
+0.00%
$ 8.2 million $ 533,923
Dec 13, 12 AM $ 0.0334
-0.17%
$ 8.2 million $ 570,933
Dec 12, 11 PM $ 0.0335
+0.13%
$ 8.2 million $ 604,275
Dec 12, 10 PM $ 0.0335
+0.14%
$ 8.19 million $ 630,561
Dec 12, 9 PM $ 0.0334
+0.06%
$ 8.18 million $ 660,067
Dec 12, 8 PM $ 0.0334
+0.13%
$ 8.17 million $ 686,453
Dec 12, 7 PM $ 0.0333
-0.08%
$ 8.16 million $ 713,037
Dec 12, 6 PM $ 0.0334
-0.27%
$ 8.17 million $ 742,500
Dec 12, 5 PM $ 0.0335
+0.76%
$ 8.19 million $ 767,311
Dec 12, 4 PM $ 0.0332
+0.05%
$ 8.13 million $ 766,343
Dec 12, 3 PM $ 0.0332
-0.39%
$ 8.12 million $ 790,238
Dec 12, 2 PM $ 0.0333
+0.06%
$ 8.16 million $ 816,442
Dec 12, 1 PM $ 0.0333
+0.76%
$ 8.15 million $ 831,131