Collector Crypt Historical Data

CARDS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0333
+0.06%
$ 8.16 million $ 816,442
Dec 12, 1 PM $ 0.0333
+0.76%
$ 8.15 million $ 831,131
Dec 12, 12 PM $ 0.033
+0.00%
$ 8.08 million $ 857,855
Dec 12, 11 AM $ 0.033
+0.64%
$ 8.08 million $ 898,399
Dec 12, 10 AM $ 0.0328
+0.82%
$ 8.03 million $ 920,058
Dec 12, 9 AM $ 0.0325
+1.14%
$ 7.97 million $ 916,813
Dec 12, 8 AM $ 0.0322
-0.66%
$ 7.88 million $ 909,528
Dec 12, 7 AM $ 0.0324
+0.02%
$ 7.93 million $ 914,137
Dec 12, 6 AM $ 0.0324
+0.16%
$ 7.93 million $ 914,642
Dec 12, 5 AM $ 0.0323
-0.18%
$ 7.91 million $ 918,499
Dec 12, 4 AM $ 0.0324
+0.26%
$ 7.93 million $ 871,988
Dec 12, 3 AM $ 0.0323
-0.07%
$ 7.91 million $ 878,245
Dec 12, 2 AM $ 0.0323
+0.04%
$ 7.91 million $ 885,432
Dec 12, 1 AM $ 0.0323
-0.31%
$ 7.91 million $ 937,675
Dec 12, 12 AM $ 0.0324
-1.96%
$ 7.94 million $ 936,660
Dec 11, 11 PM $ 0.0331
+0.53%
$ 8.1 million $ 935,126
Dec 11, 10 PM $ 0.0329
+0.26%
$ 8.05 million $ 939,218
Dec 11, 9 PM $ 0.0328
-1.21%
$ 8.03 million $ 947,519
Dec 11, 8 PM $ 0.0332
-0.16%
$ 8.13 million $ 983,063
Dec 11, 7 PM $ 0.0333
-1.50%
$ 8.14 million $ 986,232
Dec 11, 6 PM $ 0.0338
-0.51%
$ 8.27 million $ 989,876
Dec 11, 5 PM $ 0.034
+1.23%
$ 8.31 million $ 984,738
Dec 11, 4 PM $ 0.0335
-2.45%
$ 8.21 million $ 991,671
Dec 11, 3 PM $ 0.0344
-0.15%
$ 8.42 million $ 993,546
Dec 11, 2 PM $ 0.0345
+1.61%
$ 8.43 million $ 997,998
Dec 11, 1 PM $ 0.0339
+1.14%
$ 8.3 million $ 1 million
Dec 11, 12 PM $ 0.0335
+2.47%
$ 8.2 million $ 994,031
Dec 11, 11 AM $ 0.0327
-1.61%
$ 8.01 million $ 1.01 million
Dec 11, 10 AM $ 0.0333
+0.54%
$ 8.14 million $ 1.04 million
Dec 11, 9 AM $ 0.0331
-0.54%
$ 8.09 million $ 994,989
Dec 11, 8 AM $ 0.0332
-0.20%
$ 8.14 million $ 1.06 million
Dec 11, 7 AM $ 0.0333
+0.31%
$ 8.15 million $ 1.07 million
Dec 11, 6 AM $ 0.0332
+0.30%
$ 8.13 million $ 1.02 million
Dec 11, 5 AM $ 0.0331
+0.40%
$ 8.1 million $ 1.02 million
Dec 11, 4 AM $ 0.033
-0.75%
$ 8.07 million $ 1.08 million
Dec 11, 3 AM $ 0.0332
+3.61%
$ 8.13 million $ 1.08 million
Dec 11, 2 AM $ 0.0321
-1.06%
$ 7.85 million $ 1.02 million
Dec 11, 1 AM $ 0.0324
-0.56%
$ 7.94 million $ 1.04 million
Dec 11, 12 AM $ 0.0326
+0.15%
$ 7.99 million $ 1.05 million
Dec 10, 11 PM $ 0.0325
-1.73%
$ 7.97 million $ 1.06 million
Dec 10, 10 PM $ 0.0331
+1.30%
$ 8.11 million $ 1.16 million
Dec 10, 9 PM $ 0.0327
-2.59%
$ 8.01 million $ 1.12 million
Dec 10, 8 PM $ 0.0335
+0.02%
$ 8.22 million $ 1.15 million
Dec 10, 7 PM $ 0.0335
+0.33%
$ 8.22 million $ 1.17 million
Dec 10, 6 PM $ 0.0334
-0.19%
$ 8.19 million $ 1.19 million
Dec 10, 5 PM $ 0.0335
-1.06%
$ 8.21 million $ 1.29 million
Dec 10, 4 PM $ 0.0338
+0.55%
$ 8.29 million $ 1.5 million
Dec 10, 3 PM $ 0.0337
-2.12%
$ 8.25 million $ 1.5 million
Dec 10, 2 PM $ 0.0344
-1.43%
$ 8.43 million $ 1.48 million
Dec 10, 1 PM $ 0.0349
+0.10%
$ 8.55 million $ 1.48 million