Collector Crypt Historical Data

CARDS Page 64
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0335
-0.39%
$ 10.83 million $ 604,902
Apr 2, 7 PM $ 0.0337
-1.68%
$ 10.87 million $ 609,684
Apr 2, 6 PM $ 0.0342
+4.85%
$ 11.06 million $ 603,961
Apr 2, 5 PM $ 0.0327
-1.19%
$ 10.55 million $ 604,878
Apr 2, 4 PM $ 0.0331
-0.41%
$ 10.68 million $ 587,106
Apr 2, 3 PM $ 0.0333
+1.89%
$ 10.77 million $ 599,773
Apr 2, 2 PM $ 0.0327
-2.60%
$ 10.57 million $ 591,405
Apr 2, 1 PM $ 0.0336
-1.21%
$ 10.85 million $ 594,791
Apr 2, 12 PM $ 0.034
+0.28%
$ 10.98 million $ 588,296
Apr 2, 11 AM $ 0.0339
-0.91%
$ 10.95 million $ 589,684
Apr 2, 10 AM $ 0.0342
+0.42%
$ 11.05 million $ 592,841
Apr 2, 9 AM $ 0.0341
+0.90%
$ 11 million $ 585,050
Apr 2, 8 AM $ 0.0337
-0.29%
$ 10.9 million $ 583,313
Apr 2, 7 AM $ 0.0338
-0.66%
$ 10.93 million $ 580,657
Apr 2, 6 AM $ 0.0341
+2.32%
$ 11.01 million $ 591,230
Apr 2, 5 AM $ 0.0333
-2.23%
$ 10.76 million $ 602,191
Apr 2, 4 AM $ 0.0341
-0.85%
$ 11 million $ 615,705
Apr 2, 3 AM $ 0.0344
-1.05%
$ 11.1 million $ 623,977
Apr 2, 2 AM $ 0.0347
+3.81%
$ 11.22 million $ 632,268
Apr 2, 1 AM $ 0.0334
-1.86%
$ 10.8 million $ 640,567
Apr 2, 12 AM $ 0.0341
-0.57%
$ 10.83 million $ 647,343
Apr 1, 11 PM $ 0.0343
+0.69%
$ 10.89 million $ 647,732
Apr 1, 10 PM $ 0.034
+1.44%
$ 10.82 million $ 645,664
Apr 1, 9 PM $ 0.0336
-9.53%
$ 10.66 million $ 641,190
Apr 1, 8 PM $ 0.0371
+0.48%
$ 11.79 million $ 621,114
Apr 1, 7 PM $ 0.0369
+0.05%
$ 11.73 million $ 627,437
Apr 1, 6 PM $ 0.0369
-4.18%
$ 11.72 million $ 626,375
Apr 1, 5 PM $ 0.0385
-0.63%
$ 12.23 million $ 633,250
Apr 1, 4 PM $ 0.0387
-2.33%
$ 12.31 million $ 647,950
Apr 1, 3 PM $ 0.0397
+6.19%
$ 12.6 million $ 654,600
Apr 1, 2 PM $ 0.0373
+0.35%
$ 11.87 million $ 659,343
Apr 1, 1 PM $ 0.0372
-1.15%
$ 11.83 million $ 655,782
Apr 1, 12 PM $ 0.0376
+3.41%
$ 11.96 million $ 665,968
Apr 1, 11 AM $ 0.0364
-0.69%
$ 11.57 million $ 664,633
Apr 1, 10 AM $ 0.0367
-0.49%
$ 11.65 million $ 648,933
Apr 1, 9 AM $ 0.0368
+1.41%
$ 11.71 million $ 654,603
Apr 1, 8 AM $ 0.0363
-2.87%
$ 11.55 million $ 660,848
Apr 1, 7 AM $ 0.0374
-0.41%
$ 11.9 million $ 674,562
Apr 1, 6 AM $ 0.0376
+2.62%
$ 11.95 million $ 661,078
Apr 1, 5 AM $ 0.0366
-0.92%
$ 11.64 million $ 654,458
Apr 1, 4 AM $ 0.037
-2.15%
$ 11.75 million $ 649,783
Apr 1, 3 AM $ 0.0378
-0.22%
$ 12.01 million $ 640,090
Apr 1, 2 AM $ 0.0379
-1.82%
$ 12.04 million $ 623,274
Apr 1, 1 AM $ 0.0386
+0.05%
$ 12.26 million $ 623,876
Apr 1, 12 AM $ 0.0386
-0.57%
$ 12.04 million $ 621,519
Mar 31, 11 PM $ 0.0388
+0.24%
$ 12.11 million $ 607,789
Mar 31, 10 PM $ 0.0387
-0.66%
$ 12.08 million $ 600,847
Mar 31, 9 PM $ 0.0389
-2.05%
$ 12.16 million $ 596,792
Mar 31, 8 PM $ 0.0398
+0.90%
$ 12.41 million $ 597,243
Mar 31, 7 PM $ 0.0394
-4.25%
$ 12.3 million $ 601,176