Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collector Crypt Historical Data

CARDS Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 8 PM $0.174
-1.27%
$59.56 million $2.76 million
May 30, 7 PM $0.176
+1.23%
$60.33 million $2.79 million
May 30, 6 PM $0.174
+1.25%
$59.59 million $2.79 million
May 30, 5 PM $0.172
+2.98%
$58.86 million $2.82 million
May 30, 4 PM $0.167
+0.11%
$57.15 million $2.82 million
May 30, 3 PM $0.166
+1.94%
$57.07 million $2.81 million
May 30, 2 PM $0.163
+0.46%
$55.98 million $2.81 million
May 30, 1 PM $0.162
-0.68%
$55.73 million $2.81 million
May 30, 12 PM $0.164
+0.06%
$56.11 million $2.87 million
May 30, 11 AM $0.163
+0.58%
$56.08 million $2.88 million
May 30, 10 AM $0.163
-1.27%
$55.76 million $2.89 million
May 30, 9 AM $0.165
+0.53%
$56.47 million $2.9 million
May 30, 8 AM $0.164
-0.36%
$56.18 million $2.91 million
May 30, 7 AM $0.164
+0.04%
$56.37 million $2.94 million
May 30, 6 AM $0.164
+2.87%
$56.35 million $2.94 million
May 30, 5 AM $0.159
+0.96%
$54.67 million $2.94 million
May 30, 4 AM $0.158
+0.08%
$54.15 million $2.94 million
May 30, 3 AM $0.158
+0.11%
$54.1 million $2.95 million
May 30, 2 AM $0.158
-2.73%
$54.04 million $2.96 million
May 30, 1 AM $0.162
-1.19%
$55.57 million $2.99 million
May 30, 12 AM $0.164
+0.76%
$56.24 million $2.97 million
May 29, 11 PM $0.163
-0.33%
$55.81 million $2.98 million
May 29, 10 PM $0.163
-2.49%
$55.99 million $3 million
May 29, 9 PM $0.167
-1.67%
$57.42 million $2.98 million
May 29, 8 PM $0.17
-0.35%
$58.4 million $2.99 million
May 29, 7 PM $0.171
-0.81%
$58.61 million $2.99 million
May 29, 6 PM $0.172
-3.56%
$59.15 million $2.99 million
May 29, 5 PM $0.179
+5.49%
$61.33 million $2.95 million
May 29, 4 PM $0.169
+0.61%
$58.13 million $2.96 million
May 29, 3 PM $0.168
-0.24%
$57.79 million $2.99 million
May 29, 2 PM $0.169
-2.76%
$57.96 million $2.99 million
May 29, 1 PM $0.174
-1.90%
$59.62 million $2.99 million
May 29, 12 PM $0.177
+0.06%
$60.77 million $2.97 million
May 29, 11 AM $0.177
-0.91%
$60.73 million $2.96 million
May 29, 10 AM $0.179
+0.85%
$61.29 million $2.97 million
May 29, 9 AM $0.177
-0.02%
$60.79 million $2.96 million
May 29, 8 AM $0.177
-0.14%
$60.8 million $2.99 million
May 29, 7 AM $0.178
+0.15%
$60.89 million $2.98 million
May 29, 6 AM $0.177
+1.99%
$60.79 million $2.99 million
May 29, 5 AM $0.174
+0.19%
$59.61 million $2.93 million
May 29, 4 AM $0.173
+2.11%
$59.36 million $2.93 million
May 29, 3 AM $0.169
-1.19%
$58.08 million $2.91 million
May 29, 2 AM $0.171
-0.51%
$58.71 million $2.95 million
May 29, 1 AM $0.172
-0.29%
$59.01 million $2.95 million
May 29, 12 AM $0.172
+0.52%
$59.18 million $2.95 million
May 28, 11 PM $0.172
+1.24%
$59.17 million $2.96 million
May 28, 10 PM $0.17
-3.75%
$58.54 million $2.93 million
May 28, 9 PM $0.176
+5.17%
$60.8 million $2.96 million
May 28, 8 PM $0.168
+3.44%
$57.81 million $2.97 million
May 28, 7 PM $0.162
-1.19%
$55.89 million $3.06 million