Collector Crypt Historical Data

CARDS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.0349
+0.10%
$ 8.55 million $ 1.48 million
Dec 10, 12 PM $ 0.0349
+3.29%
$ 8.54 million $ 1.48 million
Dec 10, 11 AM $ 0.0337
-4.56%
$ 8.27 million $ 1.45 million
Dec 10, 10 AM $ 0.0354
-0.78%
$ 8.67 million $ 1.41 million
Dec 10, 9 AM $ 0.0356
+0.61%
$ 8.73 million $ 1.41 million
Dec 10, 8 AM $ 0.0354
+3.85%
$ 8.68 million $ 1.4 million
Dec 10, 7 AM $ 0.0341
+0.27%
$ 8.36 million $ 1.34 million
Dec 10, 6 AM $ 0.034
+0.02%
$ 8.34 million $ 1.33 million
Dec 10, 5 AM $ 0.034
-0.30%
$ 8.34 million $ 1.33 million
Dec 10, 4 AM $ 0.0341
-1.00%
$ 8.36 million $ 1.32 million
Dec 10, 3 AM $ 0.0345
+0.26%
$ 8.44 million $ 1.31 million
Dec 10, 2 AM $ 0.0344
+1.90%
$ 8.42 million $ 1.31 million
Dec 10, 1 AM $ 0.0337
-0.10%
$ 7.78 million $ 1.3 million
Dec 10, 12 AM $ 0.0338
-1.65%
$ 7.79 million $ 1.29 million
Dec 9, 11 PM $ 0.0343
+1.28%
$ 7.92 million $ 1.28 million
Dec 9, 10 PM $ 0.0339
-2.74%
$ 7.82 million $ 1.24 million
Dec 9, 9 PM $ 0.0349
+0.54%
$ 8.04 million $ 1.27 million
Dec 9, 8 PM $ 0.0347
-3.15%
$ 8 million $ 1.2 million
Dec 9, 7 PM $ 0.0358
-1.55%
$ 8.26 million $ 1.26 million
Dec 9, 6 PM $ 0.0364
-1.90%
$ 8.39 million $ 1.32 million
Dec 9, 5 PM $ 0.0371
-7.20%
$ 8.55 million $ 1.23 million
Dec 9, 4 PM $ 0.0399
+0.87%
$ 9.21 million $ 1.02 million
Dec 9, 3 PM $ 0.0396
+1.60%
$ 9.14 million $ 1.01 million
Dec 9, 2 PM $ 0.039
-2.83%
$ 8.99 million $ 1.03 million
Dec 9, 1 PM $ 0.0401
+0.84%
$ 9.26 million $ 976,410
Dec 9, 12 PM $ 0.0398
+0.04%
$ 9.18 million $ 1.02 million
Dec 9, 11 AM $ 0.0398
-0.12%
$ 9.18 million $ 970,907
Dec 9, 10 AM $ 0.0398
-0.68%
$ 9.19 million $ 1.03 million
Dec 9, 9 AM $ 0.0401
-0.17%
$ 9.25 million $ 976,730
Dec 9, 8 AM $ 0.0402
-0.59%
$ 9.26 million $ 1 million
Dec 9, 7 AM $ 0.0404
+0.53%
$ 9.32 million $ 1 million
Dec 9, 6 AM $ 0.0402
-0.10%
$ 9.27 million $ 1.02 million
Dec 9, 5 AM $ 0.0402
-0.35%
$ 9.28 million $ 1.07 million
Dec 9, 4 AM $ 0.0403
+0.02%
$ 9.31 million $ 1.04 million
Dec 9, 3 AM $ 0.0403
+0.03%
$ 9.31 million $ 1.23 million
Dec 9, 2 AM $ 0.0403
-0.24%
$ 9.29 million $ 1.23 million
Dec 9, 1 AM $ 0.0403
+1.12%
$ 9.3 million $ 1.18 million
Dec 9, 12 AM $ 0.0399
+0.76%
$ 9.2 million $ 1.23 million
Dec 8, 11 PM $ 0.0396
+0.83%
$ 9.13 million $ 1.23 million
Dec 8, 10 PM $ 0.0393
+0.27%
$ 9.06 million $ 1.22 million
Dec 8, 9 PM $ 0.0392
+0.23%
$ 9.03 million $ 1.28 million
Dec 8, 8 PM $ 0.0391
+3.76%
$ 9.01 million $ 1.28 million
Dec 8, 7 PM $ 0.0377
-5.75%
$ 8.68 million $ 1.25 million
Dec 8, 6 PM $ 0.04
-0.94%
$ 9.22 million $ 1.17 million
Dec 8, 5 PM $ 0.0404
-1.23%
$ 9.32 million $ 1.17 million
Dec 8, 4 PM $ 0.0409
-1.59%
$ 9.43 million $ 1.18 million
Dec 8, 3 PM $ 0.0415
-2.16%
$ 9.57 million $ 1.17 million
Dec 8, 2 PM $ 0.0424
+0.58%
$ 9.78 million $ 1.16 million
Dec 8, 1 PM $ 0.0422
+0.27%
$ 9.73 million $ 1.18 million
Dec 8, 12 PM $ 0.0421
-0.21%
$ 9.7 million $ 1.19 million