Collector Crypt Historical Data

CARDS Page 65
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.0394
-4.25%
$ 12.3 million $ 601,176
Mar 31, 6 PM $ 0.0412
-0.29%
$ 12.85 million $ 606,421
Mar 31, 5 PM $ 0.0413
+1.62%
$ 12.88 million $ 592,980
Mar 31, 4 PM $ 0.0406
+3.65%
$ 12.68 million $ 583,415
Mar 31, 3 PM $ 0.0392
+0.86%
$ 12.23 million $ 581,445
Mar 31, 2 PM $ 0.0388
+0.63%
$ 12.13 million $ 566,196
Mar 31, 1 PM $ 0.0386
-1.03%
$ 12.06 million $ 575,404
Mar 31, 12 PM $ 0.039
+0.10%
$ 12.18 million $ 562,310
Mar 31, 11 AM $ 0.0389
-2.16%
$ 12.14 million $ 554,804
Mar 31, 10 AM $ 0.0397
-0.06%
$ 12.39 million $ 571,549
Mar 31, 9 AM $ 0.0398
+0.95%
$ 12.41 million $ 566,185
Mar 31, 8 AM $ 0.0394
+0.28%
$ 12.29 million $ 559,359
Mar 31, 7 AM $ 0.0392
+0.47%
$ 12.23 million $ 561,035
Mar 31, 6 AM $ 0.039
-0.01%
$ 12.17 million $ 560,380
Mar 31, 5 AM $ 0.0389
+1.38%
$ 12.15 million $ 563,832
Mar 31, 4 AM $ 0.0384
+0.01%
$ 11.99 million $ 567,627
Mar 31, 3 AM $ 0.0384
-1.09%
$ 11.97 million $ 578,429
Mar 31, 2 AM $ 0.0388
+2.06%
$ 12.1 million $ 594,538
Mar 31, 1 AM $ 0.0381
+0.35%
$ 11.88 million $ 595,054
Mar 31, 12 AM $ 0.0379
-0.39%
$ 11.82 million $ 600,121
Mar 30, 11 PM $ 0.038
+0.44%
$ 11.86 million $ 605,256
Mar 30, 10 PM $ 0.0378
+0.79%
$ 11.8 million $ 620,049
Mar 30, 9 PM $ 0.0375
-0.26%
$ 11.71 million $ 620,803
Mar 30, 8 PM $ 0.0377
-1.33%
$ 11.75 million $ 617,971
Mar 30, 7 PM $ 0.0382
+0.03%
$ 11.92 million $ 600,631
Mar 30, 6 PM $ 0.0383
+1.80%
$ 11.94 million $ 609,059
Mar 30, 5 PM $ 0.0376
-1.30%
$ 11.73 million $ 629,316
Mar 30, 4 PM $ 0.0381
-0.24%
$ 11.88 million $ 637,759
Mar 30, 3 PM $ 0.0382
+0.06%
$ 11.91 million $ 639,997
Mar 30, 2 PM $ 0.0382
-0.82%
$ 11.92 million $ 643,549
Mar 30, 1 PM $ 0.0385
-0.26%
$ 12.02 million $ 643,287
Mar 30, 12 PM $ 0.0386
-0.17%
$ 12.03 million $ 644,426
Mar 30, 11 AM $ 0.0386
-0.55%
$ 12.05 million $ 639,615
Mar 30, 10 AM $ 0.0389
+1.38%
$ 12.12 million $ 637,104
Mar 30, 9 AM $ 0.0384
+0.64%
$ 11.97 million $ 654,414
Mar 30, 8 AM $ 0.0381
+0.06%
$ 11.88 million $ 659,022
Mar 30, 7 AM $ 0.0381
-0.89%
$ 11.89 million $ 656,382
Mar 30, 6 AM $ 0.0385
+4.02%
$ 11.99 million $ 663,949
Mar 30, 5 AM $ 0.037
+1.81%
$ 11.53 million $ 667,397
Mar 30, 4 AM $ 0.0363
-0.48%
$ 11.33 million $ 657,779
Mar 30, 3 AM $ 0.0365
-2.08%
$ 11.4 million $ 656,556
Mar 30, 2 AM $ 0.0373
+0.94%
$ 11.64 million $ 656,197
Mar 30, 1 AM $ 0.0369
-0.02%
$ 11.52 million $ 644,599
Mar 30, 12 AM $ 0.0371
-0.34%
$ 11.56 million $ 643,628
Mar 29, 11 PM $ 0.0372
-1.98%
$ 11.6 million $ 633,900
Mar 29, 10 PM $ 0.0379
-2.20%
$ 11.83 million $ 630,759
Mar 29, 9 PM $ 0.0387
-0.30%
$ 12.09 million $ 637,640
Mar 29, 8 PM $ 0.0389
-0.63%
$ 12.12 million $ 643,607
Mar 29, 7 PM $ 0.0391
-0.86%
$ 12.2 million $ 653,175
Mar 29, 6 PM $ 0.0395
+2.68%
$ 12.32 million $ 651,700