Collector Crypt Historical Data

CARDS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0422
+0.27%
$ 9.73 million $ 1.18 million
Dec 8, 12 PM $ 0.0421
-0.21%
$ 9.7 million $ 1.19 million
Dec 8, 11 AM $ 0.0422
-1.38%
$ 9.72 million $ 1.19 million
Dec 8, 10 AM $ 0.0428
+0.25%
$ 9.86 million $ 1.19 million
Dec 8, 9 AM $ 0.0427
-0.32%
$ 9.85 million $ 1.21 million
Dec 8, 8 AM $ 0.0429
+0.64%
$ 9.88 million $ 1.19 million
Dec 8, 7 AM $ 0.0426
+2.24%
$ 9.82 million $ 1.22 million
Dec 8, 6 AM $ 0.0417
+0.10%
$ 9.61 million $ 1.22 million
Dec 8, 5 AM $ 0.0416
+1.49%
$ 9.6 million $ 1.21 million
Dec 8, 4 AM $ 0.0433
+9.97%
$ 9.98 million $ 747,870
Dec 8, 3 AM $ 0.0394
-1.27%
$ 9.07 million $ 1.05 million
Dec 8, 2 AM $ 0.0399
-1.03%
$ 9.19 million $ 1.05 million
Dec 8, 1 AM $ 0.0403
+3.33%
$ 9.28 million $ 1.04 million
Dec 8, 12 AM $ 0.039
+0.98%
$ 8.98 million $ 1.03 million
Dec 7, 11 PM $ 0.0386
+1.24%
$ 8.9 million $ 1.03 million
Dec 7, 10 PM $ 0.0381
-1.24%
$ 8.78 million $ 1.03 million
Dec 7, 9 PM $ 0.0386
+0.76%
$ 8.89 million $ 966,701
Dec 7, 8 PM $ 0.0383
-0.89%
$ 8.83 million $ 966,224
Dec 7, 7 PM $ 0.0386
-1.91%
$ 8.9 million $ 964,535
Dec 7, 6 PM $ 0.0394
+1.63%
$ 9.08 million $ 957,675
Dec 7, 5 PM $ 0.0388
-0.10%
$ 8.93 million $ 952,129
Dec 7, 4 PM $ 0.0388
+0.37%
$ 8.93 million $ 951,552
Dec 7, 3 PM $ 0.0386
+2.17%
$ 8.9 million $ 946,469
Dec 7, 2 PM $ 0.0378
-1.76%
$ 8.71 million $ 893,460
Dec 7, 1 PM $ 0.0385
-1.65%
$ 8.87 million $ 924,807
Dec 7, 12 PM $ 0.0391
-1.80%
$ 9.02 million $ 915,595
Dec 7, 11 AM $ 0.0398
+0.04%
$ 9.18 million $ 917,894
Dec 7, 10 AM $ 0.0398
+2.41%
$ 9.18 million $ 926,714
Dec 7, 9 AM $ 0.0389
+2.16%
$ 8.96 million $ 907,675
Dec 7, 8 AM $ 0.038
+1.41%
$ 8.76 million $ 895,137
Dec 7, 7 AM $ 0.0375
-6.04%
$ 8.64 million $ 815,472
Dec 7, 6 AM $ 0.0399
-0.41%
$ 9.2 million $ 804,684
Dec 7, 5 AM $ 0.0401
-0.74%
$ 9.24 million $ 852,670
Dec 7, 4 AM $ 0.0404
+0.98%
$ 9.3 million $ 857,721
Dec 7, 3 AM $ 0.04
-0.04%
$ 9.21 million $ 810,052
Dec 7, 2 AM $ 0.04
-0.69%
$ 9.22 million $ 809,417
Dec 7, 1 AM $ 0.0403
-0.14%
$ 9.3 million $ 803,600
Dec 7, 12 AM $ 0.0404
-0.72%
$ 9.33 million $ 858,941
Dec 6, 11 PM $ 0.0408
-1.27%
$ 9.4 million $ 855,413
Dec 6, 10 PM $ 0.0413
+0.22%
$ 9.52 million $ 853,227
Dec 6, 9 PM $ 0.0412
-0.13%
$ 9.5 million $ 851,828
Dec 6, 8 PM $ 0.0412
-0.26%
$ 9.52 million $ 857,096
Dec 6, 7 PM $ 0.0414
-0.41%
$ 9.54 million $ 863,634
Dec 6, 6 PM $ 0.0415
-0.02%
$ 9.58 million $ 872,349
Dec 6, 5 PM $ 0.0415
+0.87%
$ 9.58 million $ 869,474
Dec 6, 4 PM $ 0.0412
-0.22%
$ 9.5 million $ 876,242
Dec 6, 3 PM $ 0.0413
+0.68%
$ 9.52 million $ 882,127
Dec 6, 2 PM $ 0.041
-1.54%
$ 9.47 million $ 885,187
Dec 6, 1 PM $ 0.0416
-0.13%
$ 9.61 million $ 891,693
Dec 6, 12 PM $ 0.0417
+2.46%
$ 9.62 million $ 890,383