Collector Crypt Historical Data

CARDS Page 66
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.0395
+2.68%
$ 12.32 million $ 651,700
Mar 29, 5 PM $ 0.0385
+4.49%
$ 12 million $ 652,468
Mar 29, 4 PM $ 0.0368
+0.51%
$ 11.48 million $ 643,432
Mar 29, 3 PM $ 0.0366
-0.34%
$ 11.42 million $ 642,070
Mar 29, 2 PM $ 0.0367
+0.47%
$ 11.46 million $ 646,783
Mar 29, 1 PM $ 0.0366
+0.60%
$ 11.41 million $ 644,217
Mar 29, 12 PM $ 0.0363
-0.30%
$ 11.34 million $ 658,046
Mar 29, 11 AM $ 0.0365
-0.25%
$ 11.38 million $ 669,316
Mar 29, 10 AM $ 0.0366
+0.67%
$ 11.42 million $ 664,044
Mar 29, 9 AM $ 0.0364
-0.61%
$ 11.35 million $ 651,682
Mar 29, 8 AM $ 0.0366
-0.31%
$ 11.42 million $ 652,693
Mar 29, 7 AM $ 0.0367
-0.70%
$ 11.45 million $ 642,822
Mar 29, 6 AM $ 0.037
-1.42%
$ 11.53 million $ 634,556
Mar 29, 5 AM $ 0.0375
+1.88%
$ 11.7 million $ 638,585
Mar 29, 4 AM $ 0.0368
-0.23%
$ 11.48 million $ 645,644
Mar 29, 3 AM $ 0.0369
-0.14%
$ 11.51 million $ 642,670
Mar 29, 2 AM $ 0.0369
-0.35%
$ 11.53 million $ 630,272
Mar 29, 1 AM $ 0.0371
+0.18%
$ 11.57 million $ 636,592
Mar 29, 12 AM $ 0.037
-0.76%
$ 11.54 million $ 637,864
Mar 28, 11 PM $ 0.0373
-0.08%
$ 11.63 million $ 642,015
Mar 28, 10 PM $ 0.0373
+0.43%
$ 11.64 million $ 641,348
Mar 28, 9 PM $ 0.0371
-0.11%
$ 11.58 million $ 646,222
Mar 28, 8 PM $ 0.0372
-0.70%
$ 11.6 million $ 639,626
Mar 28, 7 PM $ 0.0374
-0.63%
$ 11.68 million $ 634,938
Mar 28, 6 PM $ 0.0377
-0.68%
$ 11.75 million $ 625,515
Mar 28, 5 PM $ 0.0379
-0.07%
$ 11.83 million $ 605,444
Mar 28, 4 PM $ 0.038
-1.07%
$ 11.84 million $ 603,524
Mar 28, 3 PM $ 0.0384
+3.08%
$ 11.97 million $ 600,368
Mar 28, 2 PM $ 0.0372
+1.21%
$ 11.62 million $ 605,086
Mar 28, 1 PM $ 0.0368
-0.16%
$ 11.48 million $ 606,407
Mar 28, 12 PM $ 0.0369
-0.28%
$ 11.5 million $ 596,583
Mar 28, 11 AM $ 0.037
+0.09%
$ 11.53 million $ 593,027
Mar 28, 10 AM $ 0.0369
+0.87%
$ 11.52 million $ 593,323
Mar 28, 9 AM $ 0.0366
-0.39%
$ 11.42 million $ 592,440
Mar 28, 8 AM $ 0.0368
+0.43%
$ 11.46 million $ 593,422
Mar 28, 7 AM $ 0.0366
+0.56%
$ 11.41 million $ 588,115
Mar 28, 6 AM $ 0.0364
-0.32%
$ 11.35 million $ 599,741
Mar 28, 5 AM $ 0.0365
-1.96%
$ 11.39 million $ 600,742
Mar 28, 4 AM $ 0.0372
+0.74%
$ 11.61 million $ 593,880
Mar 28, 3 AM $ 0.037
+0.30%
$ 11.53 million $ 605,870
Mar 28, 2 AM $ 0.0369
-1.23%
$ 11.49 million $ 606,334
Mar 28, 1 AM $ 0.0373
+0.09%
$ 11.64 million $ 607,168
Mar 28, 12 AM $ 0.0373
+1.82%
$ 11.7 million $ 597,640
Mar 27, 11 PM $ 0.0366
-1.10%
$ 11.49 million $ 600,621
Mar 27, 10 PM $ 0.037
-0.32%
$ 11.62 million $ 597,432
Mar 27, 9 PM $ 0.0371
-0.31%
$ 11.66 million $ 588,295
Mar 27, 8 PM $ 0.0373
-0.88%
$ 11.7 million $ 581,823
Mar 27, 7 PM $ 0.0376
+0.37%
$ 11.8 million $ 533,123
Mar 27, 6 PM $ 0.0374
-2.15%
$ 11.75 million $ 530,532
Mar 27, 5 PM $ 0.0383
-0.68%
$ 12.01 million $ 546,708