Collector Crypt Historical Data

CARDS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0417
+2.46%
$ 9.62 million $ 890,383
Dec 6, 11 AM $ 0.0407
+0.20%
$ 9.39 million $ 886,769
Dec 6, 10 AM $ 0.0406
-1.49%
$ 9.37 million $ 873,487
Dec 6, 9 AM $ 0.0412
+1.19%
$ 9.51 million $ 873,987
Dec 6, 8 AM $ 0.0407
-1.09%
$ 9.4 million $ 876,313
Dec 6, 7 AM $ 0.0412
-0.51%
$ 9.5 million $ 876,352
Dec 6, 6 AM $ 0.0414
-0.17%
$ 9.55 million $ 880,047
Dec 6, 5 AM $ 0.0415
-0.55%
$ 9.57 million $ 883,057
Dec 6, 4 AM $ 0.0417
+0.83%
$ 9.61 million $ 882,746
Dec 6, 3 AM $ 0.0413
-0.56%
$ 9.53 million $ 877,570
Dec 6, 2 AM $ 0.0416
-0.12%
$ 9.59 million $ 878,351
Dec 6, 1 AM $ 0.0416
-0.21%
$ 9.64 million $ 882,281
Dec 6, 12 AM $ 0.0417
+0.05%
$ 9.66 million $ 886,089
Dec 5, 11 PM $ 0.0417
-0.33%
$ 9.66 million $ 892,206
Dec 5, 10 PM $ 0.0418
-0.87%
$ 9.69 million $ 890,396
Dec 5, 9 PM $ 0.0422
-0.14%
$ 9.77 million $ 912,996
Dec 5, 8 PM $ 0.0422
+0.20%
$ 9.79 million $ 911,899
Dec 5, 7 PM $ 0.0421
+0.28%
$ 9.77 million $ 916,321
Dec 5, 6 PM $ 0.042
-0.20%
$ 9.74 million $ 904,300
Dec 5, 5 PM $ 0.0421
-1.61%
$ 9.76 million $ 908,636
Dec 5, 4 PM $ 0.0428
-0.28%
$ 9.92 million $ 903,816
Dec 5, 3 PM $ 0.0429
+1.97%
$ 9.94 million $ 903,106
Dec 5, 2 PM $ 0.0421
+0.42%
$ 9.75 million $ 922,064
Dec 5, 1 PM $ 0.0419
+0.11%
$ 9.71 million $ 919,050
Dec 5, 12 PM $ 0.0419
-0.09%
$ 9.7 million $ 921,233
Dec 5, 11 AM $ 0.0419
+0.17%
$ 9.71 million $ 927,589
Dec 5, 10 AM $ 0.0418
-1.21%
$ 9.69 million $ 939,374
Dec 5, 9 AM $ 0.0423
-0.11%
$ 9.81 million $ 947,454
Dec 5, 8 AM $ 0.0424
+0.19%
$ 9.82 million $ 945,883
Dec 5, 7 AM $ 0.0423
+0.39%
$ 9.8 million $ 944,343
Dec 5, 6 AM $ 0.0421
+0.19%
$ 9.76 million $ 936,242
Dec 5, 5 AM $ 0.0421
-0.28%
$ 9.75 million $ 894,235
Dec 5, 4 AM $ 0.0422
+0.06%
$ 9.77 million $ 976,504
Dec 5, 3 AM $ 0.0422
-0.11%
$ 9.77 million $ 989,224
Dec 5, 2 AM $ 0.0422
-1.71%
$ 9.78 million $ 993,481
Dec 5, 1 AM $ 0.0429
-0.22%
$ 9.95 million $ 1.05 million
Dec 5, 12 AM $ 0.043
+0.57%
$ 9.99 million $ 1.05 million
Dec 4, 11 PM $ 0.0428
-0.20%
$ 9.9 million $ 1.06 million
Dec 4, 10 PM $ 0.0429
+3.23%
$ 9.93 million $ 1.06 million
Dec 4, 9 PM $ 0.0415
-1.56%
$ 9.67 million $ 1.04 million
Dec 4, 8 PM $ 0.0422
-0.30%
$ 9.77 million $ 1.04 million
Dec 4, 7 PM $ 0.0423
-0.31%
$ 9.79 million $ 1.04 million
Dec 4, 6 PM $ 0.0424
+0.01%
$ 9.83 million $ 1 million
Dec 4, 5 PM $ 0.0424
-0.37%
$ 9.83 million $ 1 million
Dec 4, 4 PM $ 0.0426
+0.04%
$ 9.87 million $ 1.05 million
Dec 4, 3 PM $ 0.0426
+3.19%
$ 9.86 million $ 1.11 million
Dec 4, 2 PM $ 0.0413
-3.55%
$ 9.56 million $ 1.07 million
Dec 4, 1 PM $ 0.0428
-0.78%
$ 9.89 million $ 1.13 million
Dec 4, 12 PM $ 0.0431
-1.22%
$ 9.99 million $ 1.14 million
Dec 4, 11 AM $ 0.0437
+0.26%
$ 10.11 million $ 1.19 million