Collector Crypt Historical Data

CARDS Page 67
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0383
-0.68%
$ 12.01 million $ 546,708
Mar 27, 4 PM $ 0.0385
-1.72%
$ 12.09 million $ 612,001
Mar 27, 3 PM $ 0.0392
+1.14%
$ 12.3 million $ 617,222
Mar 27, 2 PM $ 0.0387
-0.64%
$ 12.16 million $ 616,359
Mar 27, 1 PM $ 0.039
-0.26%
$ 12.24 million $ 615,434
Mar 27, 12 PM $ 0.0391
-0.44%
$ 12.27 million $ 617,519
Mar 27, 11 AM $ 0.0393
-1.10%
$ 12.32 million $ 623,965
Mar 27, 10 AM $ 0.0397
+0.46%
$ 12.46 million $ 627,241
Mar 27, 9 AM $ 0.0395
-2.33%
$ 12.41 million $ 631,409
Mar 27, 8 AM $ 0.0405
-0.96%
$ 12.7 million $ 624,429
Mar 27, 7 AM $ 0.0408
-0.36%
$ 12.82 million $ 625,493
Mar 27, 6 AM $ 0.041
-0.15%
$ 12.87 million $ 619,404
Mar 27, 5 AM $ 0.0411
-0.71%
$ 12.89 million $ 616,625
Mar 27, 4 AM $ 0.0414
-1.01%
$ 12.98 million $ 615,848
Mar 27, 3 AM $ 0.0418
+0.14%
$ 13.12 million $ 608,352
Mar 27, 2 AM $ 0.0417
+1.32%
$ 13.1 million $ 624,464
Mar 27, 1 AM $ 0.0412
-0.32%
$ 12.93 million $ 632,641
Mar 27, 12 AM $ 0.0413
+0.86%
$ 12.97 million $ 643,393
Mar 26, 11 PM $ 0.041
-0.56%
$ 12.86 million $ 631,281
Mar 26, 10 PM $ 0.0412
-1.60%
$ 12.94 million $ 638,430
Mar 26, 9 PM $ 0.0419
+1.66%
$ 13.15 million $ 644,178
Mar 26, 8 PM $ 0.0412
-1.65%
$ 12.93 million $ 661,253
Mar 26, 7 PM $ 0.0419
-0.25%
$ 13.15 million $ 666,176
Mar 26, 6 PM $ 0.042
-3.25%
$ 13.19 million $ 666,644
Mar 26, 5 PM $ 0.0434
+3.21%
$ 13.63 million $ 658,207
Mar 26, 4 PM $ 0.0421
+1.24%
$ 13.2 million $ 648,292
Mar 26, 3 PM $ 0.0415
-0.79%
$ 13.04 million $ 644,293
Mar 26, 2 PM $ 0.0419
+0.82%
$ 13.15 million $ 634,126
Mar 26, 1 PM $ 0.0415
+1.14%
$ 13.04 million $ 635,163
Mar 26, 12 PM $ 0.0411
+1.71%
$ 12.89 million $ 636,172
Mar 26, 11 AM $ 0.0404
+0.90%
$ 12.67 million $ 639,131
Mar 26, 10 AM $ 0.04
-1.75%
$ 12.56 million $ 631,723
Mar 26, 9 AM $ 0.0407
-5.34%
$ 12.79 million $ 634,583
Mar 26, 8 AM $ 0.043
-1.67%
$ 13.51 million $ 573,731
Mar 26, 7 AM $ 0.0438
-0.85%
$ 13.74 million $ 645,610
Mar 26, 6 AM $ 0.0441
-2.16%
$ 13.86 million $ 646,775
Mar 26, 5 AM $ 0.0451
+0.16%
$ 14.16 million $ 636,240
Mar 26, 4 AM $ 0.045
-0.43%
$ 14.14 million $ 651,530
Mar 26, 3 AM $ 0.0452
-0.63%
$ 14.2 million $ 658,423
Mar 26, 2 AM $ 0.0455
-4.96%
$ 14.29 million $ 647,905
Mar 26, 1 AM $ 0.0479
-0.78%
$ 15.04 million $ 644,962
Mar 26, 12 AM $ 0.0483
-0.44%
$ 15.12 million $ 637,221
Mar 25, 11 PM $ 0.0485
-1.12%
$ 15.19 million $ 641,890
Mar 25, 10 PM $ 0.049
+1.49%
$ 15.36 million $ 647,988
Mar 25, 9 PM $ 0.0483
-5.39%
$ 15.13 million $ 638,652
Mar 25, 8 PM $ 0.0511
+0.47%
$ 16 million $ 641,454
Mar 25, 7 PM $ 0.0508
+2.10%
$ 15.92 million $ 639,013
Mar 25, 6 PM $ 0.0498
+7.60%
$ 15.59 million $ 574,492
Mar 25, 5 PM $ 0.0463
+2.22%
$ 14.49 million $ 581,169
Mar 25, 4 PM $ 0.0449
+1.26%
$ 14.05 million $ 640,545