Collector Crypt Historical Data

CARDS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0437
+0.26%
$ 10.11 million $ 1.19 million
Dec 4, 10 AM $ 0.0435
-0.07%
$ 10.09 million $ 1.19 million
Dec 4, 9 AM $ 0.0436
-1.22%
$ 10.1 million $ 1.21 million
Dec 4, 8 AM $ 0.0441
-0.33%
$ 10.22 million $ 1.23 million
Dec 4, 7 AM $ 0.0443
-0.03%
$ 10.26 million $ 1.23 million
Dec 4, 6 AM $ 0.0443
+1.14%
$ 18.2 million $ 1.23 million
Dec 4, 5 AM $ 0.0438
-5.07%
$ 17.97 million $ 1.24 million
Dec 4, 4 AM $ 0.0461
-0.71%
$ 18.96 million $ 1.22 million
Dec 4, 3 AM $ 0.0465
-0.48%
$ 19.09 million $ 1.22 million
Dec 4, 2 AM $ 0.0467
+2.29%
$ 19.18 million $ 1.24 million
Dec 4, 1 AM $ 0.0456
+2.87%
$ 18.73 million $ 1.21 million
Dec 4, 12 AM $ 0.0443
+2.08%
$ 18.18 million $ 1.24 million
Dec 3, 11 PM $ 0.0434
+0.27%
$ 17.85 million $ 1.23 million
Dec 3, 10 PM $ 0.0433
-0.31%
$ 17.79 million $ 1.25 million
Dec 3, 9 PM $ 0.0434
-0.33%
$ 17.82 million $ 1.27 million
Dec 3, 8 PM $ 0.0436
+1.39%
$ 17.91 million $ 1.29 million
Dec 3, 7 PM $ 0.043
-2.39%
$ 17.66 million $ 1.3 million
Dec 3, 6 PM $ 0.044
+2.80%
$ 18.09 million $ 1.3 million
Dec 3, 5 PM $ 0.0428
-3.68%
$ 17.54 million $ 1.31 million
Dec 3, 4 PM $ 0.0444
+0.32%
$ 18.31 million $ 1.39 million
Dec 3, 3 PM $ 0.0443
+2.31%
$ 18.2 million $ 1.52 million
Dec 3, 2 PM $ 0.0433
-0.67%
$ 17.78 million $ 1.71 million
Dec 3, 1 PM $ 0.0436
-0.29%
$ 17.91 million $ 1.77 million
Dec 3, 12 PM $ 0.0437
+3.86%
$ 18.06 million $ 1.85 million
Dec 3, 11 AM $ 0.0421
+0.79%
$ 17.26 million $ 1.97 million
Dec 3, 10 AM $ 0.0418
-2.14%
$ 17.14 million $ 2.09 million
Dec 3, 9 AM $ 0.0427
-2.26%
$ 17.54 million $ 2.23 million
Dec 3, 8 AM $ 0.0437
+0.01%
$ 17.94 million $ 2.65 million
Dec 3, 7 AM $ 0.0437
-1.01%
$ 17.94 million $ 3.22 million
Dec 3, 6 AM $ 0.0441
-1.11%
$ 18.13 million $ 3.78 million
Dec 3, 5 AM $ 0.0446
-0.83%
$ 18.29 million $ 3.95 million
Dec 3, 4 AM $ 0.045
+1.99%
$ 18.48 million $ 4.34 million
Dec 3, 3 AM $ 0.0441
-4.06%
$ 18.12 million $ 4.3 million
Dec 3, 2 AM $ 0.046
+3.30%
$ 18.89 million $ 4.34 million
Dec 3, 1 AM $ 0.0445
-2.08%
$ 18.29 million $ 4.25 million
Dec 3, 12 AM $ 0.0454
-0.94%
$ 18.67 million $ 4.28 million
Dec 2, 11 PM $ 0.0459
-2.47%
$ 18.85 million $ 4.29 million
Dec 2, 10 PM $ 0.047
-2.24%
$ 19.33 million $ 4.28 million
Dec 2, 9 PM $ 0.0481
+0.94%
$ 19.79 million $ 4.26 million
Dec 2, 8 PM $ 0.0477
-1.07%
$ 19.58 million $ 4.41 million
Dec 2, 7 PM $ 0.0482
-2.11%
$ 19.8 million $ 4.43 million
Dec 2, 6 PM $ 0.0492
-2.97%
$ 20.23 million $ 4.46 million
Dec 2, 5 PM $ 0.0507
+8.49%
$ 20.88 million $ 4.51 million
Dec 2, 4 PM $ 0.0468
+2.72%
$ 19.22 million $ 4.49 million
Dec 2, 3 PM $ 0.0455
-13.44%
$ 18.7 million $ 4.38 million
Dec 2, 2 PM $ 0.0526
+6.71%
$ 21.6 million $ 4.2 million
Dec 2, 1 PM $ 0.0493
+2.03%
$ 20.27 million $ 4.12 million
Dec 2, 12 PM $ 0.0483
-2.91%
$ 19.84 million $ 4.04 million
Dec 2, 11 AM $ 0.0474
+3.55%
$ 19.46 million $ 3.71 million
Dec 2, 10 AM $ 0.0457
-2.39%
$ 18.8 million $ 3.72 million