Collector Crypt Historical Data

CARDS Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0474
+3.55%
$ 19.46 million $ 3.71 million
Dec 2, 10 AM $ 0.0457
-2.39%
$ 18.8 million $ 3.72 million
Dec 2, 9 AM $ 0.0469
+7.13%
$ 19.25 million $ 3.61 million
Dec 2, 7 AM $ 0.0429
+0.00%
$ 17.63 million $ 351
Dec 2, 6 AM $ 0.0429
+0.00%
$ 17.63 million $ 418
Dec 2, 5 AM $ 0.0429
+5.17%
$ 17.63 million $ 646
Dec 2, 4 AM $ 0.0424
+12.32%
$ 17.43 million $ 1.44 million
Dec 2, 3 AM $ 0.0378
+0.81%
$ 15.52 million $ 1.57 million
Dec 2, 2 AM $ 0.0375
-1.55%
$ 15.39 million $ 1.63 million
Dec 2, 1 AM $ 0.038
+1.51%
$ 15.63 million $ 1.57 million
Dec 2, 12 AM $ 0.0375
-0.48%
$ 15.4 million $ 1.58 million
Dec 1, 11 PM $ 0.0377
+3.30%
$ 15.47 million $ 1.59 million
Dec 1, 10 PM $ 0.0365
-2.23%
$ 14.98 million $ 1.63 million
Dec 1, 9 PM $ 0.0373
+8.08%
$ 15.32 million $ 1.63 million
Dec 1, 8 PM $ 0.0315
+2.46%
$ 12.96 million $ 1.4 million
Dec 1, 7 PM $ 0.0308
-6.60%
$ 12.72 million $ 1.44 million
Dec 1, 6 PM $ 0.0329
+3.13%
$ 13.54 million $ 1.43 million
Dec 1, 5 PM $ 0.032
-1.01%
$ 13.13 million $ 1.37 million
Dec 1, 4 PM $ 0.0323
-1.77%
$ 13.3 million $ 1.26 million
Dec 1, 3 PM $ 0.0329
-6.70%
$ 13.5 million $ 1.26 million
Dec 1, 2 PM $ 0.0352
-0.67%
$ 14.47 million $ 1.23 million
Dec 1, 1 PM $ 0.0355
-0.88%
$ 14.57 million $ 1.23 million
Dec 1, 12 PM $ 0.0358
-0.19%
$ 14.65 million $ 1.21 million
Dec 1, 11 AM $ 0.0359
+0.43%
$ 14.72 million $ 1.19 million
Dec 1, 10 AM $ 0.0357
+0.32%
$ 14.67 million $ 1.18 million
Dec 1, 9 AM $ 0.0344
-2.92%
$ 14.12 million $ 1.08 million
Dec 1, 8 AM $ 0.0357
-1.12%
$ 14.66 million $ 62,872
Dec 1, 7 AM $ 0.0361
+2.07%
$ 14.89 million $ 1.05 million
Dec 1, 6 AM $ 0.0353
-3.60%
$ 14.52 million $ 1.07 million
Dec 1, 5 AM $ 0.0367
-1.96%
$ 15.06 million $ 1.01 million
Dec 1, 4 AM $ 0.0374
-2.37%
$ 15.36 million $ 998,708
Dec 1, 3 AM $ 0.0383
+0.02%
$ 15.74 million $ 983,567
Dec 1, 2 AM $ 0.0383
+1.08%
$ 15.73 million $ 1.03 million
Dec 1, 1 AM $ 0.0379
-2.83%
$ 15.57 million $ 982,670
Dec 1, 12 AM $ 0.039
-4.16%
$ 16.04 million $ 1.02 million
Nov 30, 11 PM $ 0.0407
+0.06%
$ 16.72 million $ 1 million
Nov 30, 10 PM $ 0.0407
-0.10%
$ 16.63 million $ 1 million
Nov 30, 9 PM $ 0.0407
-0.03%
$ 16.72 million $ 1 million
Nov 30, 8 PM $ 0.0407
-0.16%
$ 16.72 million $ 982,746
Nov 30, 7 PM $ 0.0408
+2.65%
$ 16.75 million $ 973,959
Nov 30, 6 PM $ 0.0397
-0.33%
$ 16.32 million $ 956,935
Nov 30, 5 PM $ 0.0398
+0.62%
$ 16.37 million $ 981,526
Nov 30, 4 PM $ 0.0396
+0.12%
$ 16.27 million $ 1.05 million
Nov 30, 3 PM $ 0.0396
+1.35%
$ 16.25 million $ 1.05 million
Nov 30, 2 PM $ 0.039
-0.55%
$ 16.03 million $ 1.03 million
Nov 30, 1 PM $ 0.0392
-0.56%
$ 16.09 million $ 1.03 million
Nov 30, 12 PM $ 0.0395
+0.51%
$ 16.22 million $ 1.04 million
Nov 30, 11 AM $ 0.0393
-1.14%
$ 16.14 million $ 1.05 million
Nov 30, 10 AM $ 0.0397
+0.11%
$ 16.33 million $ 1.05 million
Nov 30, 9 AM $ 0.0397
+0.58%
$ 16.31 million $ 1.07 million