Collector Crypt Historical Data

CARDS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.111
-0.12%
$ 221.95 million $ 1.73 million
Jul 27, 9 AM $ 0.111
-0.35%
$ 222.23 million $ 1.8 million
Jul 27, 8 AM $ 0.112
-0.87%
$ 223.01 million $ 2.35 million
Jul 27, 7 AM $ 0.112
-1.53%
$ 224.96 million $ 2.34 million
Jul 27, 6 AM $ 0.114
+1.18%
$ 228.46 million $ 2.3 million
Jul 27, 5 AM $ 0.113
-1.43%
$ 225.8 million $ 2.26 million
Jul 27, 4 AM $ 0.115
-1.45%
$ 229.07 million $ 2.12 million
Jul 27, 3 AM $ 0.116
+0.08%
$ 232.43 million $ 2.09 million
Jul 27, 2 AM $ 0.116
-2.11%
$ 232.24 million $ 2.09 million
Jul 27, 1 AM $ 0.119
+0.28%
$ 237.26 million $ 2.06 million
Jul 27, 12 AM $ 0.118
-0.27%
$ 236.6 million $ 2.07 million
Jul 26, 11 PM $ 0.119
-1.35%
$ 237.25 million $ 2.06 million
Jul 26, 10 PM $ 0.12
-0.30%
$ 240.5 million $ 1.99 million
Jul 26, 9 PM $ 0.121
-0.24%
$ 241.22 million $ 1.98 million
Jul 26, 8 PM $ 0.121
+0.37%
$ 241.82 million $ 1.96 million
Jul 26, 7 PM $ 0.12
+0.47%
$ 240.93 million $ 1.92 million
Jul 26, 6 PM $ 0.12
+0.53%
$ 239.79 million $ 1.87 million
Jul 26, 5 PM $ 0.119
+0.99%
$ 238.54 million $ 1.89 million
Jul 26, 4 PM $ 0.118
-0.22%
$ 236.19 million $ 1.88 million
Jul 26, 3 PM $ 0.118
+0.02%
$ 236.72 million $ 1.92 million
Jul 26, 2 PM $ 0.118
-0.10%
$ 236.68 million $ 1.93 million
Jul 26, 1 PM $ 0.118
+0.11%
$ 236.91 million $ 1.93 million
Jul 26, 12 PM $ 0.118
-0.42%
$ 236.65 million $ 1.95 million
Jul 26, 11 AM $ 0.119
-0.23%
$ 237.66 million $ 1.97 million
Jul 26, 10 AM $ 0.119
-0.77%
$ 238.21 million $ 2.13 million
Jul 26, 9 AM $ 0.12
-0.15%
$ 240.05 million $ 2.23 million
Jul 26, 8 AM $ 0.12
+0.04%
$ 240.41 million $ 2.3 million
Jul 26, 7 AM $ 0.12
+0.19%
$ 240.3 million $ 2.29 million
Jul 26, 6 AM $ 0.12
+0.06%
$ 239.85 million $ 2.3 million
Jul 26, 5 AM $ 0.12
-0.42%
$ 239.7 million $ 2.29 million
Jul 26, 4 AM $ 0.12
+0.07%
$ 240.71 million $ 2.36 million
Jul 26, 3 AM $ 0.12
+0.07%
$ 240.53 million $ 2.39 million
Jul 26, 2 AM $ 0.12
-0.61%
$ 240.37 million $ 2.42 million
Jul 26, 1 AM $ 0.121
-0.74%
$ 241.86 million $ 2.45 million
Jul 26, 12 AM $ 0.122
-0.25%
$ 243.66 million $ 2.45 million
Jul 25, 11 PM $ 0.122
+0.48%
$ 244.28 million $ 2.43 million
Jul 25, 10 PM $ 0.122
-0.23%
$ 243.12 million $ 2.44 million
Jul 25, 9 PM $ 0.122
+0.82%
$ 243.68 million $ 2.5 million
Jul 25, 8 PM $ 0.121
+0.22%
$ 241.68 million $ 2.63 million
Jul 25, 7 PM $ 0.121
-0.43%
$ 241.14 million $ 2.74 million
Jul 25, 6 PM $ 0.121
+0.45%
$ 242.18 million $ 2.75 million
Jul 25, 5 PM $ 0.121
+1.43%
$ 241.1 million $ 2.72 million
Jul 25, 4 PM $ 0.119
-0.12%
$ 237.7 million $ 2.69 million
Jul 25, 3 PM $ 0.119
+0.40%
$ 237.99 million $ 2.68 million
Jul 25, 2 PM $ 0.119
-0.75%
$ 237.05 million $ 2.78 million
Jul 25, 1 PM $ 0.119
-0.58%
$ 238.84 million $ 2.86 million
Jul 25, 12 PM $ 0.12
+0.08%
$ 240.22 million $ 2.87 million
Jul 25, 11 AM $ 0.12
+0.83%
$ 240.03 million $ 2.86 million
Jul 25, 10 AM $ 0.119
-0.89%
$ 238.07 million $ 2.69 million
Jul 25, 9 AM $ 0.12
-1.68%
$ 240.2 million $ 2.64 million