Collector Crypt Historical Data

CARDS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0381
+0.32%
$ 12.4 million $ 533,735
Apr 7, 9 AM $ 0.038
-0.18%
$ 12.36 million $ 535,211
Apr 7, 8 AM $ 0.0381
+0.27%
$ 12.38 million $ 547,113
Apr 7, 7 AM $ 0.038
-1.40%
$ 12.35 million $ 554,630
Apr 7, 6 AM $ 0.0385
+0.24%
$ 12.53 million $ 560,367
Apr 7, 5 AM $ 0.0384
-0.22%
$ 12.5 million $ 547,864
Apr 7, 4 AM $ 0.0385
+0.01%
$ 12.52 million $ 555,345
Apr 7, 3 AM $ 0.0385
+0.24%
$ 12.52 million $ 558,969
Apr 7, 2 AM $ 0.0384
+2.83%
$ 12.5 million $ 560,069
Apr 7, 1 AM $ 0.0374
+1.56%
$ 12.15 million $ 620,878
Apr 7, 12 AM $ 0.0368
+0.41%
$ 11.99 million $ 616,054
Apr 6, 11 PM $ 0.0366
-1.28%
$ 11.94 million $ 612,322
Apr 6, 10 PM $ 0.0371
-0.23%
$ 12.1 million $ 619,870
Apr 6, 9 PM $ 0.0372
-4.66%
$ 12.13 million $ 618,980
Apr 6, 8 PM $ 0.039
+0.35%
$ 12.72 million $ 568,388
Apr 6, 7 PM $ 0.0389
-2.55%
$ 12.67 million $ 573,035
Apr 6, 6 PM $ 0.0399
+0.05%
$ 13 million $ 576,121
Apr 6, 5 PM $ 0.0399
-0.02%
$ 12.99 million $ 588,946
Apr 6, 4 PM $ 0.0399
+0.12%
$ 13 million $ 604,335
Apr 6, 3 PM $ 0.0398
+0.83%
$ 12.98 million $ 603,844
Apr 6, 2 PM $ 0.0395
-1.17%
$ 12.87 million $ 599,938
Apr 6, 1 PM $ 0.04
+0.10%
$ 13.02 million $ 589,424
Apr 6, 12 PM $ 0.0399
-0.97%
$ 13.01 million $ 597,335
Apr 6, 11 AM $ 0.0403
+0.35%
$ 13.13 million $ 601,433
Apr 6, 10 AM $ 0.0401
-0.58%
$ 13.08 million $ 595,562
Apr 6, 9 AM $ 0.0404
-1.22%
$ 13.16 million $ 594,878
Apr 6, 8 AM $ 0.0409
-0.51%
$ 13.32 million $ 598,313
Apr 6, 7 AM $ 0.0411
-0.60%
$ 13.39 million $ 598,351
Apr 6, 6 AM $ 0.0413
+1.74%
$ 13.47 million $ 600,303
Apr 6, 5 AM $ 0.0406
+1.96%
$ 13.24 million $ 599,134
Apr 6, 4 AM $ 0.0398
-0.38%
$ 12.99 million $ 590,478
Apr 6, 3 AM $ 0.04
+1.78%
$ 13.04 million $ 595,924
Apr 6, 2 AM $ 0.0393
-1.82%
$ 12.81 million $ 609,197
Apr 6, 1 AM $ 0.04
-0.19%
$ 13.05 million $ 612,715
Apr 6, 12 AM $ 0.0401
-0.31%
$ 13.05 million $ 614,914
Apr 5, 11 PM $ 0.0402
+0.53%
$ 13.09 million $ 608,300
Apr 5, 10 PM $ 0.04
-1.19%
$ 13.02 million $ 596,571
Apr 5, 9 PM $ 0.0405
-1.30%
$ 13.18 million $ 583,348
Apr 5, 8 PM $ 0.041
+0.51%
$ 13.35 million $ 576,826
Apr 5, 7 PM $ 0.0408
+0.25%
$ 13.29 million $ 581,436
Apr 5, 6 PM $ 0.0407
+1.92%
$ 13.25 million $ 569,534
Apr 5, 5 PM $ 0.04
-4.91%
$ 13 million $ 560,017
Apr 5, 4 PM $ 0.042
+2.42%
$ 13.67 million $ 545,104
Apr 5, 3 PM $ 0.041
+4.45%
$ 13.35 million $ 547,919
Apr 5, 2 PM $ 0.0393
+0.45%
$ 12.78 million $ 546,532
Apr 5, 1 PM $ 0.0391
-0.13%
$ 12.73 million $ 548,434
Apr 5, 12 PM $ 0.0392
-0.23%
$ 12.74 million $ 552,074
Apr 5, 11 AM $ 0.0393
-0.58%
$ 12.77 million $ 547,206
Apr 5, 10 AM $ 0.0395
-0.01%
$ 12.85 million $ 549,824
Apr 5, 9 AM $ 0.0395
+0.66%
$ 12.85 million $ 550,061