Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collector Crypt Historical Data

CARDS Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:35 AM $0.264
+0.00%
$236.74 million $12.61 million
7:34 AM $0.264
-0.07%
$236.48 million $12.61 million
7:33 AM $0.265
+0.04%
$236.48 million $12.61 million
7:32 AM $0.264
-0.01%
$236.48 million $12.61 million
7:31 AM $0.264
+0.00%
$236.48 million $12.61 million
7:30 AM $0.264
+0.07%
$236.48 million $12.61 million
7:29 AM $0.264
-0.02%
$236.39 million $12.61 million
7:28 AM $0.264
+0.01%
$236.39 million $12.61 million
7:27 AM $0.264
+0.00%
$236.39 million $12.61 million
7:26 AM $0.264
-0.01%
$236.39 million $12.61 million
7:25 AM $0.264
+0.00%
$236.39 million $12.61 million
7:24 AM $0.264
+0.01%
$236.44 million $12.61 million
7:23 AM $0.264
-0.01%
$236.44 million $12.62 million
7:22 AM $0.264
+0.07%
$236.44 million $12.62 million
7:21 AM $0.264
+0.05%
$236.44 million $12.62 million
7:20 AM $0.264
+0.02%
$236.44 million $12.62 million
7:19 AM $0.264
-0.01%
$236.07 million $12.62 million
7:18 AM $0.264
+0.02%
$236.07 million $12.62 million
7:17 AM $0.264
-0.02%
$236.07 million $12.62 million
7:16 AM $0.264
+0.00%
$236.07 million $12.62 million
7:15 AM $0.264
+0.11%
$236.07 million $12.62 million
7:14 AM $0.264
+0.01%
$235.84 million $12.62 million
7:13 AM $0.264
+0.00%
$235.84 million $12.62 million
7:12 AM $0.264
+0.01%
$235.84 million $12.62 million
7:11 AM $0.264
+0.01%
$235.84 million $12.62 million
7:10 AM $0.264
-0.03%
$235.84 million $12.62 million
7:09 AM $0.264
+0.04%
$235.81 million $12.63 million
7:08 AM $0.263
+0.06%
$235.81 million $12.63 million
7:07 AM $0.263
-0.06%
$235.81 million $12.63 million
7:06 AM $0.263
-0.03%
$235.81 million $12.63 million
7:05 AM $0.264
+0.12%
$235.81 million $12.63 million
7:04 AM $0.263
-0.04%
$235.44 million $12.63 million
7:03 AM $0.263
+0.01%
$235.44 million $12.62 million
7:02 AM $0.263
-0.08%
$235.44 million $12.63 million
7:01 AM $0.263
+0.03%
$235.44 million $12.63 million
7:00 AM $0.263
-0.11%
$235.44 million $12.63 million
6:59 AM $0.264
-0.07%
$235.85 million $12.64 million
6:58 AM $0.264
-0.04%
$235.85 million $12.64 million
6:57 AM $0.264
+0.13%
$235.85 million $12.64 million
6:56 AM $0.263
+0.02%
$235.85 million $12.64 million
6:55 AM $0.263
+0.00%
$235.85 million $12.64 million
6:54 AM $0.263
-0.05%
$235.7 million $12.64 million
6:53 AM $0.264
-0.05%
$235.7 million $12.64 million
6:52 AM $0.264
+0.20%
$235.7 million $12.64 million
6:51 AM $0.263
-0.01%
$235.7 million $12.64 million
6:50 AM $0.263
+0.02%
$235.7 million $12.64 million
6:49 AM $0.263
-0.05%
$235.45 million $12.64 million
6:48 AM $0.263
-0.07%
$235.45 million $12.62 million
6:47 AM $0.263
-0.27%
$235.45 million $12.62 million
6:46 AM $0.264
-0.02%
$235.45 million $12.62 million