Collector Crypt Historical Data

CARDS Page 7
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.142
+0.06%
$ 58.96 million $ 3.01 million
5:56 PM $ 0.142
+0.11%
$ 58.96 million $ 3.01 million
5:55 PM $ 0.142
+0.00%
$ 58.96 million $ 3.01 million
5:54 PM $ 0.142
-0.04%
$ 58.89 million $ 3.01 million
5:53 PM $ 0.142
-0.01%
$ 58.89 million $ 3.01 million
5:52 PM $ 0.142
+0.00%
$ 58.89 million $ 3.01 million
5:51 PM $ 0.142
+0.00%
$ 58.89 million $ 3.01 million
5:50 PM $ 0.142
+0.00%
$ 58.89 million $ 3.01 million
5:49 PM $ 0.142
-0.11%
$ 58.93 million $ 3.01 million
5:48 PM $ 0.142
+0.03%
$ 58.93 million $ 3 million
5:47 PM $ 0.142
-0.01%
$ 58.93 million $ 3 million
5:46 PM $ 0.142
+0.00%
$ 58.93 million $ 3 million
5:45 PM $ 0.142
+0.00%
$ 58.93 million $ 3 million
5:44 PM $ 0.142
-0.03%
$ 58.97 million $ 3 million
5:43 PM $ 0.142
+0.03%
$ 58.97 million $ 3 million
5:42 PM $ 0.142
-0.03%
$ 58.97 million $ 3.01 million
5:41 PM $ 0.142
+0.00%
$ 58.97 million $ 3.01 million
5:40 PM $ 0.142
+0.00%
$ 58.97 million $ 3.01 million
5:39 PM $ 0.142
+0.05%
$ 58.99 million $ 3.01 million
5:38 PM $ 0.142
+0.01%
$ 58.99 million $ 3.01 million
5:37 PM $ 0.142
+0.00%
$ 58.99 million $ 3.02 million
5:36 PM $ 0.142
+0.00%
$ 58.99 million $ 3.03 million
5:35 PM $ 0.142
-0.03%
$ 58.99 million $ 3.03 million
5:34 PM $ 0.142
+0.01%
$ 58.97 million $ 3.08 million
5:33 PM $ 0.142
+0.03%
$ 58.97 million $ 3.08 million
5:32 PM $ 0.142
-0.01%
$ 58.97 million $ 3.09 million
5:31 PM $ 0.142
+0.00%
$ 58.97 million $ 3.09 million
5:30 PM $ 0.142
-0.03%
$ 58.97 million $ 3.1 million
5:29 PM $ 0.142
+0.02%
$ 58.97 million $ 3.1 million
5:28 PM $ 0.142
-0.08%
$ 58.97 million $ 3.1 million
5:27 PM $ 0.142
-0.12%
$ 58.97 million $ 3.1 million
5:26 PM $ 0.142
+0.00%
$ 58.97 million $ 3.1 million
5:25 PM $ 0.142
+0.01%
$ 58.97 million $ 3.1 million
5:24 PM $ 0.142
-0.19%
$ 59.07 million $ 3.1 million
5:23 PM $ 0.143
-0.01%
$ 59.07 million $ 3.1 million
5:22 PM $ 0.143
+0.02%
$ 59.07 million $ 3.1 million
5:21 PM $ 0.143
+0.00%
$ 59.07 million $ 3.1 million
5:20 PM $ 0.143
+0.00%
$ 59.07 million $ 3.1 million
5:19 PM $ 0.143
+0.00%
$ 59.17 million $ 3.1 million
5:18 PM $ 0.143
-0.04%
$ 59.17 million $ 3.1 million
5:17 PM $ 0.143
-0.14%
$ 59.17 million $ 3.1 million
5:16 PM $ 0.143
-0.01%
$ 59.17 million $ 3.1 million
5:15 PM $ 0.143
-0.01%
$ 59.17 million $ 3.1 million
5:14 PM $ 0.143
-0.32%
$ 59.29 million $ 3.09 million
5:13 PM $ 0.143
+0.01%
$ 59.29 million $ 3.09 million
5:12 PM $ 0.143
+0.00%
$ 59.29 million $ 3.09 million
5:11 PM $ 0.143
+0.00%
$ 59.29 million $ 3.09 million
5:10 PM $ 0.143
+0.00%
$ 59.29 million $ 3.09 million
5:09 PM $ 0.143
-0.01%
$ 59.48 million $ 3.09 million
5:08 PM $ 0.143
-0.03%
$ 59.48 million $ 3.09 million