Collector Crypt Historical Data

CARDS Page 7
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.053
-0.01%
$ 17.35 million $ 631,470
5:30 PM $ 0.053
-0.08%
$ 17.35 million $ 632,071
5:29 PM $ 0.0531
-0.03%
$ 17.32 million $ 632,102
5:28 PM $ 0.053
+0.00%
$ 17.32 million $ 633,079
5:27 PM $ 0.053
-0.02%
$ 17.32 million $ 633,079
5:26 PM $ 0.053
+0.00%
$ 17.32 million $ 633,054
5:25 PM $ 0.053
-0.07%
$ 17.32 million $ 633,645
5:24 PM $ 0.0531
+0.02%
$ 17.32 million $ 633,568
5:23 PM $ 0.0531
+0.02%
$ 17.32 million $ 633,736
5:22 PM $ 0.0531
-0.01%
$ 17.32 million $ 633,736
5:21 PM $ 0.0531
+0.00%
$ 17.32 million $ 633,696
5:20 PM $ 0.0531
+0.04%
$ 17.32 million $ 633,368
5:19 PM $ 0.0531
+0.20%
$ 17.31 million $ 633,226
5:18 PM $ 0.053
-0.02%
$ 17.31 million $ 633,226
5:17 PM $ 0.053
+0.01%
$ 17.31 million $ 633,296
5:16 PM $ 0.053
+0.00%
$ 17.31 million $ 633,409
5:15 PM $ 0.053
-0.05%
$ 17.31 million $ 633,879
5:14 PM $ 0.053
-0.01%
$ 17.29 million $ 633,879
5:13 PM $ 0.053
+0.01%
$ 17.29 million $ 633,622
5:12 PM $ 0.053
+0.00%
$ 17.29 million $ 633,611
5:11 PM $ 0.053
+0.01%
$ 17.29 million $ 633,512
5:10 PM $ 0.053
+0.18%
$ 17.29 million $ 632,101
5:09 PM $ 0.0529
-0.01%
$ 17.24 million $ 632,101
5:08 PM $ 0.0528
+0.03%
$ 17.24 million $ 631,761
5:07 PM $ 0.0528
+0.00%
$ 17.24 million $ 631,694
5:06 PM $ 0.0528
-0.03%
$ 17.24 million $ 631,639
5:05 PM $ 0.0528
-0.01%
$ 17.24 million $ 631,502
5:04 PM $ 0.0528
+0.00%
$ 17.23 million $ 631,545
5:03 PM $ 0.0528
+0.08%
$ 17.23 million $ 631,021
5:02 PM $ 0.0527
+0.00%
$ 17.23 million $ 631,080
5:01 PM $ 0.0527
+0.00%
$ 17.23 million $ 631,080
5:00 PM $ 0.0527
+0.00%
$ 17.23 million $ 630,946
4:59 PM $ 0.0527
+0.01%
$ 17.2 million $ 630,987
4:58 PM $ 0.0528
+0.00%
$ 17.2 million $ 630,557
4:57 PM $ 0.0528
+0.00%
$ 17.2 million $ 630,557
4:56 PM $ 0.0528
+0.00%
$ 17.2 million $ 630,579
4:55 PM $ 0.0528
+0.04%
$ 17.2 million $ 629,969
4:54 PM $ 0.0528
+0.00%
$ 17.21 million $ 629,900
4:53 PM $ 0.0527
+0.01%
$ 17.21 million $ 629,900
4:52 PM $ 0.0527
-0.01%
$ 17.21 million $ 629,919
4:51 PM $ 0.0527
-0.01%
$ 17.21 million $ 629,858
4:50 PM $ 0.0528
-0.20%
$ 17.21 million $ 631,412
4:49 PM $ 0.0529
+0.01%
$ 17.24 million $ 631,412
4:48 PM $ 0.0528
-0.01%
$ 17.24 million $ 631,523
4:47 PM $ 0.0528
+0.02%
$ 17.24 million $ 631,428
4:46 PM $ 0.0528
+0.00%
$ 17.24 million $ 631,400
4:45 PM $ 0.0528
+0.04%
$ 17.24 million $ 631,400
4:44 PM $ 0.0528
+0.00%
$ 17.22 million $ 631,043
4:43 PM $ 0.0527
+0.00%
$ 17.22 million $ 631,063
4:42 PM $ 0.0527
+0.02%
$ 17.22 million $ 631,088