Collector Crypt Historical Data

CARDS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0397
+0.58%
$ 16.31 million $ 1.07 million
Nov 30, 8 AM $ 0.0395
-0.75%
$ 16.21 million $ 1.08 million
Nov 30, 7 AM $ 0.0398
-3.61%
$ 16.34 million $ 1.09 million
Nov 30, 6 AM $ 0.0413
+5.71%
$ 16.95 million $ 1.06 million
Nov 30, 5 AM $ 0.039
-0.12%
$ 16.03 million $ 1.04 million
Nov 30, 4 AM $ 0.0391
+1.12%
$ 16.05 million $ 984,433
Nov 30, 3 AM $ 0.0386
+0.49%
$ 15.88 million $ 1 million
Nov 30, 2 AM $ 0.0384
+0.81%
$ 15.75 million $ 995,389
Nov 30, 1 AM $ 0.0381
+0.77%
$ 15.62 million $ 1.01 million
Nov 30, 12 AM $ 0.0378
+0.14%
$ 15.55 million $ 1.03 million
Nov 29, 11 PM $ 0.0378
-0.77%
$ 15.53 million $ 1.03 million
Nov 29, 10 PM $ 0.0381
-0.02%
$ 15.65 million $ 1.07 million
Nov 29, 9 PM $ 0.0381
+0.38%
$ 15.66 million $ 1.07 million
Nov 29, 8 PM $ 0.038
+0.35%
$ 15.6 million $ 1.08 million
Nov 29, 7 PM $ 0.0378
-0.68%
$ 15.54 million $ 1.09 million
Nov 29, 6 PM $ 0.0381
-0.21%
$ 15.65 million $ 1.09 million
Nov 29, 5 PM $ 0.0382
-2.07%
$ 15.69 million $ 1.07 million
Nov 29, 4 PM $ 0.039
+0.19%
$ 16.01 million $ 1.02 million
Nov 29, 3 PM $ 0.0389
+0.68%
$ 15.98 million $ 1.13 million
Nov 29, 2 PM $ 0.0387
-1.18%
$ 15.89 million $ 1.17 million
Nov 29, 1 PM $ 0.0391
-0.79%
$ 16.07 million $ 1.18 million
Nov 29, 12 PM $ 0.0394
+0.55%
$ 16.2 million $ 1.21 million
Nov 29, 11 AM $ 0.0392
-0.01%
$ 16.1 million $ 1.15 million
Nov 29, 10 AM $ 0.0392
+1.14%
$ 16.12 million $ 1.16 million
Nov 29, 9 AM $ 0.0388
-2.03%
$ 15.93 million $ 1.17 million
Nov 29, 8 AM $ 0.0396
-0.66%
$ 16.27 million $ 1.21 million
Nov 29, 7 AM $ 0.0398
-2.12%
$ 16.37 million $ 1.2 million
Nov 29, 6 AM $ 0.0407
-0.03%
$ 16.73 million $ 1.23 million
Nov 29, 5 AM $ 0.0407
-0.31%
$ 16.73 million $ 1.22 million
Nov 29, 4 AM $ 0.0408
+4.49%
$ 16.61 million $ 1.22 million
Nov 29, 3 AM $ 0.0391
+0.65%
$ 16.05 million $ 1.15 million
Nov 29, 2 AM $ 0.0388
-0.32%
$ 15.94 million $ 1.14 million
Nov 29, 1 AM $ 0.0389
-0.55%
$ 15.99 million $ 1.18 million
Nov 29, 12 AM $ 0.0391
-0.17%
$ 16.08 million $ 1.18 million
Nov 28, 11 PM $ 0.0392
-0.39%
$ 16.11 million $ 1.23 million
Nov 28, 10 PM $ 0.0394
-0.06%
$ 16.19 million $ 1.14 million
Nov 28, 9 PM $ 0.0394
+0.17%
$ 16.19 million $ 1.14 million
Nov 28, 8 PM $ 0.0393
+0.04%
$ 16.17 million $ 1.14 million
Nov 28, 7 PM $ 0.0393
-1.44%
$ 16.16 million $ 1.14 million
Nov 28, 6 PM $ 0.04
-0.32%
$ 16.42 million $ 1.19 million
Nov 28, 5 PM $ 0.0401
+2.06%
$ 16.46 million $ 1.2 million
Nov 28, 4 PM $ 0.0393
-4.50%
$ 16.14 million $ 1.18 million
Nov 28, 3 PM $ 0.0453
+2.75%
$ 18.63 million $ 1.04 million
Nov 28, 2 PM $ 0.0441
+0.62%
$ 18.13 million $ 1.03 million
Nov 28, 1 PM $ 0.0439
+0.09%
$ 18.02 million $ 1.02 million
Nov 28, 12 PM $ 0.0438
+0.47%
$ 18 million $ 1.02 million
Nov 28, 11 AM $ 0.0436
-1.28%
$ 17.92 million $ 1.02 million
Nov 28, 10 AM $ 0.0442
+5.64%
$ 18.15 million $ 994,948
Nov 28, 9 AM $ 0.0418
+0.34%
$ 17.2 million $ 979,426
Nov 28, 8 AM $ 0.0417
+0.05%
$ 17.12 million $ 981,486