Collector Crypt Historical Data

CARDS Page 70
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0408
+0.38%
$ 12.77 million $ 550,989
Mar 21, 1 PM $ 0.0406
-0.51%
$ 12.72 million $ 561,864
Mar 21, 12 PM $ 0.0408
-0.96%
$ 12.79 million $ 565,957
Mar 21, 11 AM $ 0.0412
-0.80%
$ 12.91 million $ 573,689
Mar 21, 10 AM $ 0.0415
-0.58%
$ 13.01 million $ 583,158
Mar 21, 9 AM $ 0.0418
-0.50%
$ 13.08 million $ 597,775
Mar 21, 8 AM $ 0.042
-0.64%
$ 13.15 million $ 608,964
Mar 21, 7 AM $ 0.0423
-0.67%
$ 13.24 million $ 610,947
Mar 21, 6 AM $ 0.0426
-0.69%
$ 13.33 million $ 612,646
Mar 21, 5 AM $ 0.0428
+1.94%
$ 13.42 million $ 626,969
Mar 21, 4 AM $ 0.042
+1.75%
$ 13.16 million $ 619,563
Mar 21, 3 AM $ 0.0413
+0.23%
$ 12.94 million $ 619,786
Mar 21, 2 AM $ 0.0412
+0.15%
$ 12.91 million $ 620,121
Mar 21, 1 AM $ 0.042
-0.12%
$ 13.14 million $ 622,512
Mar 21, 12 AM $ 0.042
+0.58%
$ 13.11 million $ 607,505
Mar 20, 11 PM $ 0.0418
-0.24%
$ 13.04 million $ 600,958
Mar 20, 10 PM $ 0.0419
+1.69%
$ 13.07 million $ 597,278
Mar 20, 9 PM $ 0.0412
+0.68%
$ 12.85 million $ 594,671
Mar 20, 8 PM $ 0.0409
+0.68%
$ 12.76 million $ 597,793
Mar 20, 7 PM $ 0.0406
+1.77%
$ 12.68 million $ 595,209
Mar 20, 6 PM $ 0.0399
+1.45%
$ 12.46 million $ 586,749
Mar 20, 5 PM $ 0.0394
-0.34%
$ 12.28 million $ 589,464
Mar 20, 4 PM $ 0.0395
-0.51%
$ 12.32 million $ 582,327
Mar 20, 3 PM $ 0.0397
+3.96%
$ 12.39 million $ 573,340
Mar 20, 2 PM $ 0.038
-3.00%
$ 11.87 million $ 628,674
Mar 20, 1 PM $ 0.0392
+1.40%
$ 12.23 million $ 574,360
Mar 20, 12 PM $ 0.0387
+0.12%
$ 12.07 million $ 575,440
Mar 20, 11 AM $ 0.0386
-0.45%
$ 12.05 million $ 576,395
Mar 20, 10 AM $ 0.0388
+0.21%
$ 12.11 million $ 562,898
Mar 20, 9 AM $ 0.0387
-3.12%
$ 12.08 million $ 546,977
Mar 20, 8 AM $ 0.04
+1.85%
$ 12.47 million $ 537,556
Mar 20, 7 AM $ 0.0392
-1.37%
$ 12.24 million $ 542,273
Mar 20, 6 AM $ 0.0398
+8.07%
$ 12.41 million $ 550,721
Mar 20, 5 AM $ 0.0368
-1.40%
$ 11.48 million $ 608,485
Mar 20, 4 AM $ 0.0373
+0.78%
$ 11.65 million $ 617,043
Mar 20, 3 AM $ 0.037
-1.22%
$ 11.56 million $ 614,339
Mar 20, 2 AM $ 0.0375
+0.40%
$ 11.7 million $ 616,874
Mar 20, 1 AM $ 0.0373
+3.97%
$ 11.65 million $ 617,614
Mar 20, 12 AM $ 0.0359
+1.45%
$ 11.2 million $ 623,935
Mar 19, 11 PM $ 0.0354
+0.63%
$ 11.04 million $ 632,753
Mar 19, 10 PM $ 0.0352
-0.60%
$ 10.97 million $ 623,986
Mar 19, 9 PM $ 0.0354
+0.02%
$ 11.04 million $ 618,338
Mar 19, 8 PM $ 0.0354
-1.28%
$ 11.04 million $ 612,920
Mar 19, 7 PM $ 0.0358
-0.87%
$ 11.18 million $ 611,790
Mar 19, 6 PM $ 0.0361
+0.92%
$ 11.28 million $ 634,379
Mar 19, 5 PM $ 0.0358
+2.76%
$ 11.18 million $ 628,621
Mar 19, 4 PM $ 0.0349
-0.37%
$ 10.88 million $ 633,871
Mar 19, 3 PM $ 0.035
-0.08%
$ 10.92 million $ 629,673
Mar 19, 2 PM $ 0.035
+0.95%
$ 10.91 million $ 629,074
Mar 19, 1 PM $ 0.0346
-2.65%
$ 10.8 million $ 614,880