Collector Crypt Historical Data

CARDS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0418
+0.34%
$ 17.2 million $ 979,426
Nov 28, 8 AM $ 0.0417
+0.05%
$ 17.12 million $ 981,486
Nov 28, 7 AM $ 0.0417
-4.75%
$ 17.13 million $ 1.02 million
Nov 28, 6 AM $ 0.0438
+1.29%
$ 17.99 million $ 981,683
Nov 28, 5 AM $ 0.0433
-0.54%
$ 17.78 million $ 978,451
Nov 28, 4 AM $ 0.0435
+0.64%
$ 17.88 million $ 975,092
Nov 28, 3 AM $ 0.0432
-0.74%
$ 17.82 million $ 974,491
Nov 28, 2 AM $ 0.0436
-3.32%
$ 17.94 million $ 973,133
Nov 28, 1 AM $ 0.0451
+3.30%
$ 18.52 million $ 924,199
Nov 28, 12 AM $ 0.0436
+0.28%
$ 17.93 million $ 902,118
Nov 27, 11 PM $ 0.0435
+0.93%
$ 17.87 million $ 902,574
Nov 27, 10 PM $ 0.0431
-0.20%
$ 17.78 million $ 906,291
Nov 27, 9 PM $ 0.0432
-0.11%
$ 17.79 million $ 906,947
Nov 27, 8 PM $ 0.0432
-0.32%
$ 17.77 million $ 901,328
Nov 27, 7 PM $ 0.0434
+3.50%
$ 17.64 million $ 886,445
Nov 27, 6 PM $ 0.0418
-0.21%
$ 17.18 million $ 827,199
Nov 27, 5 PM $ 0.0419
+0.99%
$ 17.22 million $ 932,002
Nov 27, 4 PM $ 0.0415
-0.15%
$ 17.02 million $ 872,987
Nov 27, 3 PM $ 0.0416
+0.04%
$ 17.07 million $ 876,989
Nov 27, 2 PM $ 0.0415
+0.38%
$ 17.05 million $ 939,963
Nov 27, 1 PM $ 0.0414
-0.42%
$ 17.01 million $ 888,799
Nov 27, 12 PM $ 0.0415
-0.11%
$ 17.07 million $ 888,279
Nov 27, 11 AM $ 0.0416
+0.00%
$ 17.09 million $ 886,171
Nov 27, 10 AM $ 0.0416
-0.35%
$ 17.08 million $ 882,664
Nov 27, 9 AM $ 0.0417
+0.61%
$ 17.15 million $ 883,643
Nov 27, 8 AM $ 0.0415
-5.90%
$ 17 million $ 879,202
Nov 27, 7 AM $ 0.0441
-0.10%
$ 18.11 million $ 898,591
Nov 27, 6 AM $ 0.0441
+0.14%
$ 18.13 million $ 897,334
Nov 27, 5 AM $ 0.0441
-0.17%
$ 18.11 million $ 902,612
Nov 27, 4 AM $ 0.0441
+0.21%
$ 18.13 million $ 906,446
Nov 27, 3 AM $ 0.044
-0.05%
$ 18.09 million $ 908,108
Nov 27, 2 AM $ 0.0441
-1.14%
$ 18.1 million $ 914,075
Nov 27, 1 AM $ 0.0446
+0.08%
$ 18.32 million $ 921,380
Nov 27, 12 AM $ 0.0446
-1.09%
$ 18.31 million $ 919,697
Nov 26, 11 PM $ 0.045
-0.48%
$ 18.54 million $ 927,207
Nov 26, 10 PM $ 0.0453
+1.45%
$ 18.6 million $ 943,898
Nov 26, 9 PM $ 0.0446
+0.77%
$ 18.33 million $ 936,424
Nov 26, 8 PM $ 0.0443
-0.50%
$ 18.19 million $ 941,939
Nov 26, 7 PM $ 0.0445
-1.27%
$ 18.31 million $ 954,831
Nov 26, 6 PM $ 0.0451
+3.81%
$ 18.53 million $ 981,111
Nov 26, 5 PM $ 0.0434
+3.90%
$ 17.85 million $ 955,209
Nov 26, 4 PM $ 0.0418
-0.68%
$ 17.18 million $ 950,235
Nov 26, 3 PM $ 0.0421
-0.24%
$ 17.23 million $ 948,636
Nov 26, 2 PM $ 0.0422
-1.14%
$ 17.34 million $ 955,515
Nov 26, 1 PM $ 0.0428
+0.39%
$ 17.57 million $ 954,378
Nov 26, 12 PM $ 0.0426
+0.25%
$ 17.5 million $ 962,617
Nov 26, 11 AM $ 0.0425
-0.36%
$ 17.46 million $ 963,345
Nov 26, 10 AM $ 0.0426
-0.02%
$ 17.58 million $ 1.03 million
Nov 26, 9 AM $ 0.0427
-0.38%
$ 17.55 million $ 1.11 million
Nov 26, 8 AM $ 0.0429
-0.29%
$ 17.64 million $ 1.12 million