Collector Crypt Historical Data

CARDS Page 72
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0393
+0.80%
$ 12.25 million $ 537,567
Mar 17, 10 AM $ 0.039
-2.80%
$ 12.15 million $ 538,750
Mar 17, 9 AM $ 0.0401
+6.16%
$ 12.5 million $ 531,536
Mar 17, 8 AM $ 0.0378
-0.36%
$ 11.78 million $ 586,099
Mar 17, 7 AM $ 0.0379
+1.56%
$ 11.78 million $ 582,922
Mar 17, 6 AM $ 0.0373
-0.02%
$ 11.64 million $ 597,278
Mar 17, 5 AM $ 0.0374
-3.60%
$ 11.64 million $ 607,471
Mar 17, 4 AM $ 0.0387
-0.04%
$ 12.08 million $ 565,558
Mar 17, 3 AM $ 0.0388
+1.90%
$ 12.08 million $ 566,695
Mar 17, 2 AM $ 0.038
+1.27%
$ 11.86 million $ 632,645
Mar 17, 1 AM $ 0.0376
+2.13%
$ 11.71 million $ 641,722
Mar 17, 12 AM $ 0.0368
+0.47%
$ 11.46 million $ 648,679
Mar 16, 11 PM $ 0.0366
+2.27%
$ 11.39 million $ 647,899
Mar 16, 10 PM $ 0.0358
-0.27%
$ 11.16 million $ 655,167
Mar 16, 9 PM $ 0.0359
+0.29%
$ 11.19 million $ 665,630
Mar 16, 8 PM $ 0.0358
-1.34%
$ 11.16 million $ 678,720
Mar 16, 7 PM $ 0.0363
+0.55%
$ 11.31 million $ 674,595
Mar 16, 6 PM $ 0.0361
+0.02%
$ 11.24 million $ 673,578
Mar 16, 5 PM $ 0.0361
-1.98%
$ 11.24 million $ 650,358
Mar 16, 4 PM $ 0.0368
+0.29%
$ 11.47 million $ 635,589
Mar 16, 3 PM $ 0.0367
+0.43%
$ 11.44 million $ 648,613
Mar 16, 2 PM $ 0.0365
+1.17%
$ 11.39 million $ 658,708
Mar 16, 1 PM $ 0.0361
-0.39%
$ 11.26 million $ 660,583
Mar 16, 12 PM $ 0.0363
+0.32%
$ 11.3 million $ 658,202
Mar 16, 11 AM $ 0.0361
+1.01%
$ 11.26 million $ 661,438
Mar 16, 10 AM $ 0.0358
+1.13%
$ 11.15 million $ 667,150
Mar 16, 9 AM $ 0.0354
+0.40%
$ 11.02 million $ 660,407
Mar 16, 8 AM $ 0.0352
-0.68%
$ 10.98 million $ 662,868
Mar 16, 7 AM $ 0.0355
-2.14%
$ 11.06 million $ 651,680
Mar 16, 6 AM $ 0.0363
+1.36%
$ 11.3 million $ 641,503
Mar 16, 5 AM $ 0.0358
-3.48%
$ 11.15 million $ 627,702
Mar 16, 4 AM $ 0.0371
+1.11%
$ 11.55 million $ 621,384
Mar 16, 3 AM $ 0.0366
+0.88%
$ 11.42 million $ 619,909
Mar 16, 2 AM $ 0.0363
-2.82%
$ 11.32 million $ 620,418
Mar 16, 1 AM $ 0.0374
-1.45%
$ 11.65 million $ 617,686
Mar 16, 12 AM $ 0.0379
-0.50%
$ 11.81 million $ 620,905
Mar 15, 11 PM $ 0.0381
+0.62%
$ 11.87 million $ 611,659
Mar 15, 10 PM $ 0.0379
+0.84%
$ 11.79 million $ 596,097
Mar 15, 9 PM $ 0.0376
+2.25%
$ 11.69 million $ 595,122
Mar 15, 8 PM $ 0.0367
+1.70%
$ 11.44 million $ 574,411
Mar 15, 7 PM $ 0.0361
+0.30%
$ 11.25 million $ 573,447
Mar 15, 6 PM $ 0.036
+1.43%
$ 11.21 million $ 572,568
Mar 15, 5 PM $ 0.0355
+2.03%
$ 11.06 million $ 577,459
Mar 15, 4 PM $ 0.0348
-2.80%
$ 10.84 million $ 579,593
Mar 15, 3 PM $ 0.0358
+0.06%
$ 11.14 million $ 575,720
Mar 15, 2 PM $ 0.0358
-1.51%
$ 11.14 million $ 563,176
Mar 15, 1 PM $ 0.0363
+0.72%
$ 11.31 million $ 568,295
Mar 15, 12 PM $ 0.0361
-1.20%
$ 11.23 million $ 569,233
Mar 15, 11 AM $ 0.0365
+0.97%
$ 11.36 million $ 568,750
Mar 15, 10 AM $ 0.0362
+0.49%
$ 11.26 million $ 568,843