Collector Crypt Historical Data

CARDS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0429
-0.29%
$ 17.64 million $ 1.12 million
Nov 26, 7 AM $ 0.043
+0.24%
$ 17.66 million $ 1.12 million
Nov 26, 6 AM $ 0.0429
-0.83%
$ 17.62 million $ 1.15 million
Nov 26, 5 AM $ 0.0432
+0.24%
$ 17.69 million $ 1.15 million
Nov 26, 4 AM $ 0.0431
-0.28%
$ 17.72 million $ 1.15 million
Nov 26, 3 AM $ 0.0432
-0.47%
$ 17.77 million $ 1.15 million
Nov 26, 2 AM $ 0.0435
+0.16%
$ 17.85 million $ 1.15 million
Nov 26, 1 AM $ 0.0434
-0.10%
$ 17.83 million $ 1.15 million
Nov 26, 12 AM $ 0.0434
-0.51%
$ 17.81 million $ 1.15 million
Nov 25, 11 PM $ 0.0436
+3.60%
$ 17.93 million $ 1.14 million
Nov 25, 10 PM $ 0.0421
-0.18%
$ 17.27 million $ 1.12 million
Nov 25, 9 PM $ 0.0422
-0.17%
$ 17.34 million $ 1.13 million
Nov 25, 8 PM $ 0.0423
-1.08%
$ 17.37 million $ 1.14 million
Nov 25, 7 PM $ 0.0427
+5.17%
$ 17.58 million $ 1.22 million
Nov 25, 6 PM $ 0.0406
-1.64%
$ 16.7 million $ 1.19 million
Nov 25, 5 PM $ 0.0413
-2.43%
$ 16.97 million $ 1.19 million
Nov 25, 4 PM $ 0.0423
-0.03%
$ 17.4 million $ 1.18 million
Nov 25, 3 PM $ 0.0424
-1.69%
$ 17.38 million $ 1.19 million
Nov 25, 2 PM $ 0.0431
+0.47%
$ 17.7 million $ 1.18 million
Nov 25, 1 PM $ 0.0429
+0.23%
$ 17.61 million $ 1.18 million
Nov 25, 12 PM $ 0.0428
-0.14%
$ 17.57 million $ 1.17 million
Nov 25, 11 AM $ 0.0428
+6.11%
$ 17.6 million $ 1.17 million
Nov 25, 10 AM $ 0.0404
+0.34%
$ 16.59 million $ 1.11 million
Nov 25, 9 AM $ 0.0402
-4.91%
$ 16.73 million $ 1.04 million
Nov 25, 8 AM $ 0.0423
+0.17%
$ 17.39 million $ 1.05 million
Nov 25, 7 AM $ 0.0422
-4.48%
$ 17.31 million $ 1.05 million
Nov 25, 6 AM $ 0.0442
+0.65%
$ 18.17 million $ 1.02 million
Nov 25, 5 AM $ 0.0439
-0.08%
$ 18.07 million $ 1.01 million
Nov 25, 4 AM $ 0.044
+0.60%
$ 18.07 million $ 1.01 million
Nov 25, 3 AM $ 0.0437
-0.03%
$ 17.96 million $ 1.01 million
Nov 25, 2 AM $ 0.0437
+0.57%
$ 17.96 million $ 1.03 million
Nov 25, 1 AM $ 0.0435
+0.28%
$ 17.86 million $ 1.03 million
Nov 25, 12 AM $ 0.0434
-0.86%
$ 17.8 million $ 1.03 million
Nov 24, 11 PM $ 0.0437
+0.00%
$ 17.97 million $ 1.04 million
Nov 24, 10 PM $ 0.0437
+0.18%
$ 17.97 million $ 1.03 million
Nov 24, 9 PM $ 0.0437
+1.88%
$ 17.94 million $ 1.03 million
Nov 24, 8 PM $ 0.0428
-0.96%
$ 17.6 million $ 1.01 million
Nov 24, 7 PM $ 0.0433
+1.56%
$ 17.77 million $ 927,997
Nov 24, 6 PM $ 0.0424
+0.82%
$ 17.43 million $ 924,463
Nov 24, 5 PM $ 0.0421
+2.00%
$ 17.29 million $ 919,254
Nov 24, 4 PM $ 0.0412
+0.00%
$ 17 million $ 915,317
Nov 24, 3 PM $ 0.0412
+0.46%
$ 16.95 million $ 876,111
Nov 24, 2 PM $ 0.0411
+0.27%
$ 16.87 million $ 885,308
Nov 24, 1 PM $ 0.0409
-0.10%
$ 16.82 million $ 902,948
Nov 24, 12 PM $ 0.041
-0.85%
$ 16.84 million $ 911,311
Nov 24, 11 AM $ 0.0411
+0.18%
$ 16.89 million $ 920,472
Nov 24, 10 AM $ 0.041
-0.32%
$ 16.86 million $ 924,224
Nov 24, 9 AM $ 0.0412
-1.12%
$ 16.91 million $ 931,119
Nov 24, 8 AM $ 0.0416
-3.30%
$ 17.1 million $ 969,397
Nov 24, 7 AM $ 0.043
+0.38%
$ 17.71 million $ 963,359