Collector Crypt Historical Data

CARDS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.043
+0.38%
$ 17.71 million $ 963,359
Nov 24, 6 AM $ 0.0429
-1.44%
$ 17.62 million $ 971,405
Nov 24, 5 AM $ 0.0435
-0.87%
$ 17.88 million $ 1.03 million
Nov 24, 4 AM $ 0.0439
-0.46%
$ 18.04 million $ 1.11 million
Nov 24, 3 AM $ 0.0441
+4.89%
$ 18.12 million $ 1.11 million
Nov 24, 2 AM $ 0.042
+2.05%
$ 17.28 million $ 1.11 million
Nov 24, 1 AM $ 0.0412
-1.03%
$ 16.93 million $ 1.07 million
Nov 24, 12 AM $ 0.0416
-0.86%
$ 17.11 million $ 1.13 million
Nov 23, 11 PM $ 0.042
+0.06%
$ 17.26 million $ 1.13 million
Nov 23, 10 PM $ 0.042
+0.28%
$ 17.25 million $ 1.13 million
Nov 23, 9 PM $ 0.0419
+0.13%
$ 17.2 million $ 1.13 million
Nov 23, 8 PM $ 0.0418
-0.55%
$ 17.17 million $ 1.13 million
Nov 23, 7 PM $ 0.042
+0.51%
$ 17.26 million $ 1.13 million
Nov 23, 6 PM $ 0.0418
-0.39%
$ 17.18 million $ 1.13 million
Nov 23, 5 PM $ 0.042
-0.60%
$ 17.24 million $ 1.13 million
Nov 23, 4 PM $ 0.0422
+0.46%
$ 17.35 million $ 1.14 million
Nov 23, 3 PM $ 0.042
+0.23%
$ 17.26 million $ 1.15 million
Nov 23, 2 PM $ 0.0419
-9.91%
$ 17.22 million $ 1.16 million
Nov 23, 1 PM $ 0.0465
+0.05%
$ 19.12 million $ 1.1 million
Nov 23, 12 PM $ 0.0465
+0.28%
$ 19.11 million $ 1.14 million
Nov 23, 11 AM $ 0.0464
+0.59%
$ 19.05 million $ 1.13 million
Nov 23, 10 AM $ 0.0461
+0.00%
$ 18.94 million $ 1.13 million
Nov 23, 9 AM $ 0.0461
-0.07%
$ 18.94 million $ 1.12 million
Nov 23, 8 AM $ 0.0461
+0.11%
$ 18.95 million $ 1.12 million
Nov 23, 7 AM $ 0.0461
-0.74%
$ 18.93 million $ 1.12 million
Nov 23, 6 AM $ 0.0464
-1.73%
$ 19.07 million $ 1.13 million
Nov 23, 5 AM $ 0.0472
+11.62%
$ 19.41 million $ 813,235
Nov 23, 4 AM $ 0.0426
+1.62%
$ 17.5 million $ 874,747
Nov 23, 3 AM $ 0.0419
-0.05%
$ 17.22 million $ 984,126
Nov 23, 2 AM $ 0.0419
+4.12%
$ 17.23 million $ 973,089
Nov 23, 1 AM $ 0.0403
+0.41%
$ 16.51 million $ 956,155
Nov 23, 12 AM $ 0.0401
+0.80%
$ 16.47 million $ 946,741
Nov 22, 11 PM $ 0.0398
-0.44%
$ 16.37 million $ 944,202
Nov 22, 10 PM $ 0.04
-0.28%
$ 16.42 million $ 946,943
Nov 22, 9 PM $ 0.0401
+0.59%
$ 16.47 million $ 946,165
Nov 22, 8 PM $ 0.0398
-2.18%
$ 16.37 million $ 947,610
Nov 22, 7 PM $ 0.0407
-0.52%
$ 16.74 million $ 965,254
Nov 22, 6 PM $ 0.0409
+0.24%
$ 16.79 million $ 973,850
Nov 22, 5 PM $ 0.0408
-0.74%
$ 16.78 million $ 978,340
Nov 22, 4 PM $ 0.0411
+0.02%
$ 16.9 million $ 1 million
Nov 22, 3 PM $ 0.0411
-1.24%
$ 16.9 million $ 1.01 million
Nov 22, 2 PM $ 0.0417
+3.44%
$ 17.11 million $ 1 million
Nov 22, 1 PM $ 0.0402
-0.15%
$ 16.53 million $ 1.05 million
Nov 22, 12 PM $ 0.0403
-0.25%
$ 16.55 million $ 1.07 million
Nov 22, 11 AM $ 0.0404
+0.42%
$ 16.6 million $ 1.09 million
Nov 22, 10 AM $ 0.0402
-0.27%
$ 16.52 million $ 1.1 million
Nov 22, 9 AM $ 0.0403
+0.36%
$ 16.57 million $ 1.16 million
Nov 22, 8 AM $ 0.0402
-0.46%
$ 16.51 million $ 1.26 million
Nov 22, 7 AM $ 0.0404
-2.62%
$ 16.58 million $ 1.38 million
Nov 22, 6 AM $ 0.0414
+0.34%
$ 17.03 million $ 1.46 million