Collector Crypt Historical Data

CARDS Page 73
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0362
+0.49%
$ 11.26 million $ 568,843
Mar 15, 9 AM $ 0.036
-0.17%
$ 11.2 million $ 569,741
Mar 15, 8 AM $ 0.036
+0.39%
$ 11.22 million $ 571,477
Mar 15, 7 AM $ 0.0359
+0.60%
$ 11.18 million $ 577,150
Mar 15, 6 AM $ 0.0357
-0.33%
$ 11.11 million $ 585,271
Mar 15, 5 AM $ 0.0358
-0.56%
$ 11.15 million $ 596,973
Mar 15, 4 AM $ 0.036
+0.07%
$ 11.21 million $ 588,540
Mar 15, 3 AM $ 0.036
+0.70%
$ 11.2 million $ 587,704
Mar 15, 2 AM $ 0.0357
-0.09%
$ 11.12 million $ 572,423
Mar 15, 1 AM $ 0.0358
-0.54%
$ 11.13 million $ 560,823
Mar 15, 12 AM $ 0.036
+0.33%
$ 11.19 million $ 545,328
Mar 14, 11 PM $ 0.0358
+2.25%
$ 11.15 million $ 556,371
Mar 14, 10 PM $ 0.0351
-1.84%
$ 10.91 million $ 563,610
Mar 14, 9 PM $ 0.0357
-0.18%
$ 11.12 million $ 562,791
Mar 14, 8 PM $ 0.0358
-0.07%
$ 11.14 million $ 571,888
Mar 14, 7 PM $ 0.0358
-0.66%
$ 11.14 million $ 573,877
Mar 14, 6 PM $ 0.036
+1.36%
$ 11.22 million $ 573,026
Mar 14, 5 PM $ 0.0355
+0.40%
$ 11.07 million $ 566,935
Mar 14, 4 PM $ 0.0354
+0.80%
$ 11.02 million $ 566,353
Mar 14, 3 PM $ 0.0351
-0.81%
$ 10.93 million $ 567,502
Mar 14, 2 PM $ 0.0354
-0.53%
$ 11.02 million $ 576,302
Mar 14, 1 PM $ 0.0356
+0.11%
$ 11.08 million $ 573,705
Mar 14, 12 PM $ 0.0356
+0.06%
$ 11.07 million $ 577,199
Mar 14, 11 AM $ 0.0355
-0.88%
$ 11.06 million $ 572,644
Mar 14, 10 AM $ 0.0359
-0.81%
$ 11.16 million $ 585,133
Mar 14, 9 AM $ 0.0362
-0.04%
$ 11.25 million $ 597,948
Mar 14, 8 AM $ 0.0362
+0.40%
$ 11.26 million $ 597,129
Mar 14, 7 AM $ 0.036
+0.72%
$ 11.21 million $ 598,096
Mar 14, 6 AM $ 0.0358
-0.85%
$ 11.13 million $ 603,340
Mar 14, 5 AM $ 0.0361
-0.27%
$ 11.23 million $ 596,668
Mar 14, 4 AM $ 0.0362
+0.63%
$ 11.26 million $ 591,203
Mar 14, 3 AM $ 0.0359
+0.70%
$ 11.19 million $ 590,652
Mar 14, 2 AM $ 0.0357
-0.48%
$ 11.11 million $ 607,021
Mar 14, 1 AM $ 0.0359
-0.51%
$ 11.16 million $ 618,976
Mar 14, 12 AM $ 0.036
-0.79%
$ 11.25 million $ 627,693
Mar 13, 11 PM $ 0.0363
-0.18%
$ 11.33 million $ 622,768
Mar 13, 10 PM $ 0.0364
+0.62%
$ 11.36 million $ 620,288
Mar 13, 9 PM $ 0.0362
-0.77%
$ 11.29 million $ 623,167
Mar 13, 8 PM $ 0.0365
-0.42%
$ 11.37 million $ 628,592
Mar 13, 7 PM $ 0.0366
-1.73%
$ 11.42 million $ 633,965
Mar 13, 6 PM $ 0.0373
-0.32%
$ 11.62 million $ 647,410
Mar 13, 5 PM $ 0.0374
-0.14%
$ 11.66 million $ 661,065
Mar 13, 4 PM $ 0.0374
-5.48%
$ 11.68 million $ 667,376
Mar 13, 3 PM $ 0.0396
+5.23%
$ 12.35 million $ 613,913
Mar 13, 2 PM $ 0.0376
-0.96%
$ 11.74 million $ 602,035
Mar 13, 1 PM $ 0.038
+0.25%
$ 11.85 million $ 605,050
Mar 13, 12 PM $ 0.0379
-0.12%
$ 11.82 million $ 614,909
Mar 13, 11 AM $ 0.0379
+2.77%
$ 11.83 million $ 615,342
Mar 13, 10 AM $ 0.0369
+0.66%
$ 11.51 million $ 602,207
Mar 13, 9 AM $ 0.0367
-3.02%
$ 11.44 million $ 590,929