Collector Crypt Historical Data

CARDS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0404
-2.62%
$ 16.58 million $ 1.38 million
Nov 22, 6 AM $ 0.0414
+0.34%
$ 17.03 million $ 1.46 million
Nov 22, 5 AM $ 0.0413
-0.58%
$ 16.97 million $ 1.46 million
Nov 22, 4 AM $ 0.0415
-0.27%
$ 17.07 million $ 1.47 million
Nov 22, 3 AM $ 0.0417
-0.64%
$ 17.11 million $ 1.47 million
Nov 22, 2 AM $ 0.0419
+0.03%
$ 17.22 million $ 1.46 million
Nov 22, 1 AM $ 0.0419
+0.41%
$ 17.22 million $ 1.47 million
Nov 22, 12 AM $ 0.0417
-0.67%
$ 17.13 million $ 1.47 million
Nov 21, 11 PM $ 0.042
+0.72%
$ 17.27 million $ 1.47 million
Nov 21, 10 PM $ 0.0417
-0.11%
$ 17.18 million $ 1.49 million
Nov 21, 9 PM $ 0.0418
+0.42%
$ 17.16 million $ 1.51 million
Nov 21, 8 PM $ 0.0416
-2.01%
$ 17.1 million $ 1.51 million
Nov 21, 7 PM $ 0.0424
-0.17%
$ 17.44 million $ 1.5 million
Nov 21, 6 PM $ 0.0425
-0.29%
$ 17.47 million $ 1.53 million
Nov 21, 5 PM $ 0.0426
+2.24%
$ 17.52 million $ 1.54 million
Nov 21, 4 PM $ 0.0417
+0.96%
$ 17.13 million $ 1.56 million
Nov 21, 3 PM $ 0.0413
-0.97%
$ 16.98 million $ 1.62 million
Nov 21, 2 PM $ 0.0417
+6.02%
$ 17.11 million $ 1.62 million
Nov 21, 1 PM $ 0.0393
-0.74%
$ 16.16 million $ 1.53 million
Nov 21, 12 PM $ 0.0396
-3.25%
$ 16.28 million $ 1.53 million
Nov 21, 11 AM $ 0.041
+1.12%
$ 16.79 million $ 1.49 million
Nov 21, 10 AM $ 0.0405
+0.89%
$ 16.57 million $ 1.48 million
Nov 21, 9 AM $ 0.0402
-5.19%
$ 16.51 million $ 1.43 million
Nov 21, 8 AM $ 0.0424
-0.19%
$ 17.4 million $ 1.34 million
Nov 21, 7 AM $ 0.0424
-12.86%
$ 17.71 million $ 1.27 million
Nov 21, 6 AM $ 0.0487
-0.67%
$ 19.99 million $ 1.21 million
Nov 21, 5 AM $ 0.049
-0.04%
$ 20.12 million $ 1.24 million
Nov 21, 4 AM $ 0.049
-0.34%
$ 20.13 million $ 1.24 million
Nov 21, 3 AM $ 0.0492
-1.17%
$ 20.2 million $ 1.24 million
Nov 21, 2 AM $ 0.0497
-0.15%
$ 20.44 million $ 1.25 million
Nov 21, 1 AM $ 0.0498
-0.31%
$ 20.47 million $ 1.25 million
Nov 21, 12 AM $ 0.05
+0.17%
$ 20.53 million $ 1.27 million
Nov 20, 11 PM $ 0.0499
-1.80%
$ 20.59 million $ 1.26 million
Nov 20, 10 PM $ 0.0508
+4.27%
$ 20.88 million $ 1.26 million
Nov 20, 9 PM $ 0.0487
+0.56%
$ 20 million $ 1.24 million
Nov 20, 8 PM $ 0.0485
-0.59%
$ 19.91 million $ 1.26 million
Nov 20, 7 PM $ 0.0487
-2.61%
$ 19.99 million $ 1.26 million
Nov 20, 6 PM $ 0.0501
+1.93%
$ 20.57 million $ 1.22 million
Nov 20, 5 PM $ 0.0491
+0.17%
$ 20.17 million $ 1.2 million
Nov 20, 4 PM $ 0.049
-4.11%
$ 20.14 million $ 1.12 million
Nov 20, 3 PM $ 0.0511
-1.66%
$ 21.06 million $ 1.13 million
Nov 20, 2 PM $ 0.052
-1.96%
$ 21.35 million $ 1.17 million
Nov 20, 1 PM $ 0.053
+0.06%
$ 21.77 million $ 1.19 million
Nov 20, 12 PM $ 0.053
-0.36%
$ 21.78 million $ 1.19 million
Nov 20, 11 AM $ 0.0531
-0.02%
$ 21.82 million $ 1.23 million
Nov 20, 10 AM $ 0.0531
+0.56%
$ 21.83 million $ 1.24 million
Nov 20, 9 AM $ 0.053
-0.48%
$ 21.76 million $ 1.34 million
Nov 20, 8 AM $ 0.0531
+0.26%
$ 21.83 million $ 1.34 million
Nov 20, 7 AM $ 0.053
-5.73%
$ 21.79 million $ 1.33 million
Nov 20, 6 AM $ 0.0562
+3.57%
$ 23.09 million $ 1.29 million