Collector Crypt Historical Data

CARDS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0315
+0.30%
$ 9.75 million $ 571,754
Mar 11, 7 AM $ 0.0314
-0.40%
$ 9.72 million $ 563,887
Mar 11, 6 AM $ 0.0315
-0.75%
$ 9.76 million $ 569,174
Mar 11, 5 AM $ 0.0318
+0.56%
$ 9.84 million $ 571,329
Mar 11, 4 AM $ 0.0316
-0.31%
$ 9.78 million $ 562,298
Mar 11, 3 AM $ 0.0317
+0.17%
$ 9.81 million $ 566,292
Mar 11, 2 AM $ 0.0316
-0.79%
$ 9.8 million $ 591,095
Mar 11, 1 AM $ 0.0319
-0.38%
$ 9.88 million $ 578,217
Mar 11, 12 AM $ 0.032
+0.04%
$ 9.9 million $ 587,710
Mar 10, 11 PM $ 0.032
-0.05%
$ 9.9 million $ 589,390
Mar 10, 10 PM $ 0.032
-1.80%
$ 9.9 million $ 580,062
Mar 10, 9 PM $ 0.0326
+3.59%
$ 10.08 million $ 581,950
Mar 10, 8 PM $ 0.0315
+0.42%
$ 9.73 million $ 587,738
Mar 10, 7 PM $ 0.0313
-1.09%
$ 9.69 million $ 601,923
Mar 10, 6 PM $ 0.0317
+0.02%
$ 9.8 million $ 595,535
Mar 10, 5 PM $ 0.0317
-0.46%
$ 9.79 million $ 592,326
Mar 10, 4 PM $ 0.0318
+0.88%
$ 9.84 million $ 596,978
Mar 10, 3 PM $ 0.0315
-0.38%
$ 9.75 million $ 598,674
Mar 10, 2 PM $ 0.0317
-0.60%
$ 9.79 million $ 602,758
Mar 10, 1 PM $ 0.0318
-1.22%
$ 9.85 million $ 615,992
Mar 10, 12 PM $ 0.0322
+0.45%
$ 9.97 million $ 605,746
Mar 10, 11 AM $ 0.0321
+3.92%
$ 9.93 million $ 612,840
Mar 10, 10 AM $ 0.0309
+0.41%
$ 9.55 million $ 606,833
Mar 10, 9 AM $ 0.0308
+0.82%
$ 9.51 million $ 613,379
Mar 10, 8 AM $ 0.0305
+0.24%
$ 9.43 million $ 618,840
Mar 10, 7 AM $ 0.0304
-0.56%
$ 9.41 million $ 620,940
Mar 10, 6 AM $ 0.0306
-2.23%
$ 9.46 million $ 616,941
Mar 10, 5 AM $ 0.0313
+1.23%
$ 9.68 million $ 625,683
Mar 10, 4 AM $ 0.0309
-0.72%
$ 9.56 million $ 616,629
Mar 10, 3 AM $ 0.0311
-1.22%
$ 9.63 million $ 609,990
Mar 10, 2 AM $ 0.0315
+1.77%
$ 9.75 million $ 603,504
Mar 10, 1 AM $ 0.031
+2.94%
$ 9.58 million $ 605,483
Mar 10, 12 AM $ 0.0301
-1.76%
$ 8.91 million $ 609,164
Mar 9, 11 PM $ 0.0306
-2.17%
$ 9.07 million $ 617,055
Mar 9, 10 PM $ 0.0313
-0.48%
$ 9.27 million $ 624,437
Mar 9, 9 PM $ 0.0315
+0.83%
$ 9.32 million $ 622,327
Mar 9, 8 PM $ 0.0312
-2.15%
$ 9.24 million $ 607,427
Mar 9, 7 PM $ 0.0319
+2.24%
$ 9.45 million $ 613,925
Mar 9, 6 PM $ 0.0312
+1.50%
$ 9.24 million $ 619,821
Mar 9, 5 PM $ 0.0307
-5.20%
$ 9.1 million $ 610,610
Mar 9, 4 PM $ 0.0324
+2.92%
$ 9.6 million $ 603,940
Mar 9, 3 PM $ 0.0315
-2.87%
$ 9.32 million $ 604,422
Mar 9, 2 PM $ 0.0324
+0.07%
$ 9.6 million $ 601,604
Mar 9, 1 PM $ 0.0324
-0.77%
$ 9.59 million $ 595,728
Mar 9, 12 PM $ 0.0326
+0.64%
$ 9.67 million $ 603,775
Mar 9, 11 AM $ 0.0324
+0.18%
$ 9.6 million $ 593,051
Mar 9, 10 AM $ 0.0324
+1.19%
$ 9.59 million $ 587,266
Mar 9, 9 AM $ 0.032
+0.33%
$ 9.47 million $ 571,852
Mar 9, 8 AM $ 0.0319
-0.91%
$ 9.44 million $ 571,629
Mar 9, 7 AM $ 0.0322
+0.59%
$ 9.52 million $ 576,661