Collector Crypt Historical Data

CARDS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.0562
+3.57%
$ 23.09 million $ 1.29 million
Nov 20, 5 AM $ 0.0543
+0.39%
$ 22.3 million $ 1.26 million
Nov 20, 4 AM $ 0.0541
+0.28%
$ 22.21 million $ 1.27 million
Nov 20, 3 AM $ 0.0539
+0.04%
$ 22.1 million $ 1.3 million
Nov 20, 2 AM $ 0.0539
+0.47%
$ 22.14 million $ 1.3 million
Nov 20, 1 AM $ 0.0536
+3.41%
$ 22.03 million $ 1.3 million
Nov 20, 12 AM $ 0.0519
+0.47%
$ 21.31 million $ 1.31 million
Nov 19, 11 PM $ 0.0516
+0.72%
$ 21.23 million $ 1.32 million
Nov 19, 10 PM $ 0.0513
-0.95%
$ 21.07 million $ 1.32 million
Nov 19, 9 PM $ 0.0518
-0.11%
$ 21.27 million $ 1.31 million
Nov 19, 8 PM $ 0.0518
-1.39%
$ 21.3 million $ 1.3 million
Nov 19, 7 PM $ 0.0526
+0.04%
$ 21.6 million $ 1.27 million
Nov 19, 6 PM $ 0.0525
+0.16%
$ 21.59 million $ 1.27 million
Nov 19, 5 PM $ 0.0525
-0.44%
$ 21.55 million $ 1.27 million
Nov 19, 4 PM $ 0.0527
-0.51%
$ 21.65 million $ 1.29 million
Nov 19, 3 PM $ 0.0529
-1.51%
$ 21.74 million $ 1.29 million
Nov 19, 2 PM $ 0.0537
+0.35%
$ 22.08 million $ 1.28 million
Nov 19, 1 PM $ 0.0536
+0.11%
$ 22.07 million $ 1.22 million
Nov 19, 12 PM $ 0.0535
+3.51%
$ 21.98 million $ 1.23 million
Nov 19, 11 AM $ 0.0517
+0.10%
$ 21.24 million $ 1.13 million
Nov 19, 10 AM $ 0.0516
-4.37%
$ 21.21 million $ 1.18 million
Nov 19, 9 AM $ 0.054
-1.53%
$ 22.21 million $ 1.12 million
Nov 19, 8 AM $ 0.0548
+0.11%
$ 22.51 million $ 1.11 million
Nov 19, 7 AM $ 0.0548
-0.13%
$ 22.51 million $ 1.12 million
Nov 19, 6 AM $ 0.0548
-2.96%
$ 22.66 million $ 1.13 million
Nov 19, 5 AM $ 0.0565
-1.16%
$ 23.22 million $ 1.13 million
Nov 19, 4 AM $ 0.0571
-4.34%
$ 23.47 million $ 1.13 million
Nov 19, 3 AM $ 0.0597
-1.35%
$ 24.53 million $ 1.11 million
Nov 19, 2 AM $ 0.0605
-0.33%
$ 24.87 million $ 1.11 million
Nov 19, 1 AM $ 0.0607
+3.03%
$ 24.95 million $ 1.11 million
Nov 19, 12 AM $ 0.0589
+0.05%
$ 24.25 million $ 1.08 million
Nov 18, 11 PM $ 0.0589
-0.44%
$ 24.2 million $ 1.08 million
Nov 18, 10 PM $ 0.0591
+0.20%
$ 24.3 million $ 1.09 million
Nov 18, 9 PM $ 0.059
-0.10%
$ 24.25 million $ 1.09 million
Nov 18, 8 PM $ 0.0591
-0.18%
$ 24.27 million $ 1.09 million
Nov 18, 7 PM $ 0.0592
+0.11%
$ 24.27 million $ 1.09 million
Nov 18, 6 PM $ 0.0591
-0.19%
$ 24.29 million $ 1.1 million
Nov 18, 5 PM $ 0.0592
+2.32%
$ 24.34 million $ 1.16 million
Nov 18, 4 PM $ 0.0579
+1.82%
$ 23.78 million $ 1.14 million
Nov 18, 3 PM $ 0.0568
+2.42%
$ 23.36 million $ 1.11 million
Nov 18, 2 PM $ 0.0555
-1.00%
$ 22.81 million $ 1.13 million
Nov 18, 1 PM $ 0.0561
+0.68%
$ 23.04 million $ 1.14 million
Nov 18, 12 PM $ 0.0557
+0.26%
$ 22.88 million $ 1.14 million
Nov 18, 11 AM $ 0.0556
+0.97%
$ 22.84 million $ 1.14 million
Nov 18, 10 AM $ 0.055
-4.24%
$ 22.6 million $ 1.14 million
Nov 18, 9 AM $ 0.0574
+0.29%
$ 23.6 million $ 1.1 million
Nov 18, 8 AM $ 0.0572
-0.05%
$ 23.51 million $ 1.1 million
Nov 18, 7 AM $ 0.0573
+3.17%
$ 23.55 million $ 1.09 million
Nov 18, 6 AM $ 0.0555
-0.72%
$ 22.82 million $ 1.05 million
Nov 18, 5 AM $ 0.0559
-0.65%
$ 23.09 million $ 1.05 million