Collector Crypt Historical Data

CARDS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0322
+0.59%
$ 9.52 million $ 576,661
Mar 9, 6 AM $ 0.032
+0.47%
$ 9.47 million $ 587,977
Mar 9, 5 AM $ 0.0318
-0.66%
$ 9.42 million $ 586,075
Mar 9, 4 AM $ 0.0321
+0.04%
$ 9.49 million $ 595,226
Mar 9, 3 AM $ 0.032
+1.28%
$ 9.49 million $ 605,029
Mar 9, 2 AM $ 0.0316
-1.53%
$ 9.37 million $ 604,209
Mar 9, 1 AM $ 0.0321
-0.96%
$ 9.51 million $ 613,855
Mar 9, 12 AM $ 0.0324
-0.24%
$ 9.6 million $ 611,854
Mar 8, 11 PM $ 0.0325
-0.04%
$ 9.63 million $ 606,986
Mar 8, 10 PM $ 0.0325
-0.60%
$ 9.63 million $ 609,272
Mar 8, 9 PM $ 0.0327
+0.21%
$ 9.68 million $ 609,553
Mar 8, 8 PM $ 0.0327
+0.03%
$ 9.67 million $ 620,238
Mar 8, 7 PM $ 0.0327
+0.72%
$ 9.67 million $ 610,050
Mar 8, 6 PM $ 0.0324
-0.73%
$ 9.6 million $ 614,092
Mar 8, 5 PM $ 0.0327
+0.55%
$ 9.67 million $ 621,394
Mar 8, 4 PM $ 0.0325
+0.61%
$ 9.62 million $ 620,183
Mar 8, 3 PM $ 0.0323
+0.30%
$ 9.56 million $ 619,202
Mar 8, 2 PM $ 0.0322
-0.09%
$ 9.53 million $ 617,899
Mar 8, 1 PM $ 0.0322
-1.77%
$ 9.54 million $ 612,387
Mar 8, 12 PM $ 0.0328
+0.66%
$ 9.71 million $ 605,513
Mar 8, 11 AM $ 0.0326
+0.37%
$ 9.65 million $ 612,726
Mar 8, 10 AM $ 0.0325
-0.95%
$ 9.61 million $ 609,624
Mar 8, 9 AM $ 0.0328
-0.95%
$ 9.7 million $ 625,932
Mar 8, 8 AM $ 0.0331
+0.56%
$ 9.8 million $ 628,440
Mar 8, 7 AM $ 0.0329
-0.59%
$ 9.74 million $ 632,043
Mar 8, 6 AM $ 0.0331
-0.77%
$ 9.8 million $ 621,100
Mar 8, 5 AM $ 0.0334
-0.65%
$ 9.88 million $ 608,617
Mar 8, 4 AM $ 0.0336
+0.28%
$ 9.94 million $ 609,755
Mar 8, 3 AM $ 0.0335
-0.58%
$ 9.91 million $ 601,736
Mar 8, 2 AM $ 0.0337
+1.09%
$ 9.97 million $ 594,097
Mar 8, 1 AM $ 0.0333
-0.05%
$ 9.87 million $ 578,947
Mar 8, 12 AM $ 0.0333
+0.03%
$ 9.89 million $ 572,981
Mar 7, 11 PM $ 0.0333
-0.77%
$ 9.89 million $ 575,186
Mar 7, 10 PM $ 0.0336
+0.15%
$ 9.96 million $ 582,155
Mar 7, 9 PM $ 0.0335
-0.01%
$ 9.95 million $ 590,937
Mar 7, 8 PM $ 0.0335
-0.67%
$ 9.95 million $ 580,488
Mar 7, 7 PM $ 0.0338
+0.44%
$ 10.02 million $ 590,643
Mar 7, 6 PM $ 0.0336
+0.27%
$ 9.98 million $ 586,638
Mar 7, 5 PM $ 0.0335
+0.23%
$ 9.95 million $ 585,850
Mar 7, 4 PM $ 0.0335
-0.55%
$ 9.93 million $ 593,466
Mar 7, 3 PM $ 0.0337
+0.55%
$ 9.98 million $ 595,637
Mar 7, 2 PM $ 0.0335
-1.22%
$ 9.93 million $ 593,178
Mar 7, 1 PM $ 0.0339
+0.01%
$ 10.05 million $ 589,634
Mar 7, 12 PM $ 0.0339
+2.54%
$ 10.05 million $ 584,457
Mar 7, 11 AM $ 0.033
-0.44%
$ 9.8 million $ 582,186
Mar 7, 10 AM $ 0.0332
-0.46%
$ 9.84 million $ 589,365
Mar 7, 9 AM $ 0.0333
+1.13%
$ 9.89 million $ 582,808
Mar 7, 8 AM $ 0.033
+0.18%
$ 9.78 million $ 579,528
Mar 7, 7 AM $ 0.0329
-1.28%
$ 9.76 million $ 575,090
Mar 7, 6 AM $ 0.0333
+1.31%
$ 9.89 million $ 589,619