Collector Crypt Historical Data

CARDS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.0559
-0.65%
$ 23.09 million $ 1.05 million
Nov 18, 4 AM $ 0.0563
-0.35%
$ 23.13 million $ 1.03 million
Nov 18, 3 AM $ 0.0565
+2.41%
$ 23.21 million $ 1.02 million
Nov 18, 2 AM $ 0.0552
-0.45%
$ 22.67 million $ 1.03 million
Nov 18, 1 AM $ 0.0554
-0.04%
$ 22.77 million $ 1.02 million
Nov 18, 12 AM $ 0.0554
+0.14%
$ 22.78 million $ 1.03 million
Nov 17, 11 PM $ 0.0554
+2.89%
$ 22.58 million $ 1.03 million
Nov 17, 10 PM $ 0.0538
+0.17%
$ 22.11 million $ 1.03 million
Nov 17, 9 PM $ 0.0537
-0.78%
$ 22.07 million $ 1.03 million
Nov 17, 8 PM $ 0.0541
-0.75%
$ 22.25 million $ 1.03 million
Nov 17, 7 PM $ 0.0546
+0.24%
$ 22.42 million $ 1.06 million
Nov 17, 6 PM $ 0.0544
-4.13%
$ 22.36 million $ 1.05 million
Nov 17, 5 PM $ 0.0568
-1.41%
$ 23.33 million $ 1.04 million
Nov 17, 4 PM $ 0.0576
+0.67%
$ 23.54 million $ 1.05 million
Nov 17, 3 PM $ 0.0572
-3.51%
$ 23.5 million $ 1.06 million
Nov 17, 2 PM $ 0.0593
+0.49%
$ 24.36 million $ 1.04 million
Nov 17, 1 PM $ 0.059
-2.62%
$ 24.42 million $ 1.02 million
Nov 17, 12 PM $ 0.0606
-0.44%
$ 24.88 million $ 1.02 million
Nov 17, 11 AM $ 0.0609
+0.30%
$ 25.05 million $ 1.02 million
Nov 17, 10 AM $ 0.0608
-0.54%
$ 25.15 million $ 1.03 million
Nov 17, 9 AM $ 0.0611
+0.30%
$ 25.1 million $ 1.05 million
Nov 17, 8 AM $ 0.0609
+0.04%
$ 25.04 million $ 1.05 million
Nov 17, 7 AM $ 0.0611
-0.17%
$ 25.11 million $ 1.05 million
Nov 17, 6 AM $ 0.0612
+1.42%
$ 25.16 million $ 1.06 million
Nov 17, 5 AM $ 0.0603
+0.06%
$ 24.79 million $ 1.06 million
Nov 17, 4 AM $ 0.0603
+0.92%
$ 24.78 million $ 1.05 million
Nov 17, 3 AM $ 0.0597
+1.96%
$ 24.55 million $ 1.06 million
Nov 17, 2 AM $ 0.0586
+0.71%
$ 24.08 million $ 1.05 million
Nov 17, 1 AM $ 0.0582
+1.12%
$ 23.91 million $ 1.05 million
Nov 17, 12 AM $ 0.0575
+0.65%
$ 23.63 million $ 1.04 million
Nov 16, 11 PM $ 0.0572
-2.18%
$ 23.49 million $ 1.03 million
Nov 16, 10 PM $ 0.0585
-0.43%
$ 24.02 million $ 1.02 million
Nov 16, 9 PM $ 0.0587
+2.06%
$ 24.12 million $ 1.01 million
Nov 16, 8 PM $ 0.0575
-4.32%
$ 23.63 million $ 1.01 million
Nov 16, 7 PM $ 0.0601
-0.05%
$ 24.7 million $ 979,256
Nov 16, 6 PM $ 0.0601
-0.31%
$ 24.71 million $ 978,657
Nov 16, 5 PM $ 0.0603
-2.59%
$ 24.79 million $ 940,730
Nov 16, 4 PM $ 0.0619
-2.04%
$ 25.45 million $ 918,645
Nov 16, 3 PM $ 0.0633
-1.37%
$ 25.99 million $ 900,683
Nov 16, 2 PM $ 0.0641
-0.49%
$ 26.35 million $ 858,037
Nov 16, 1 PM $ 0.0645
-0.91%
$ 26.49 million $ 866,437
Nov 16, 12 PM $ 0.0651
+0.14%
$ 26.73 million $ 916,655
Nov 16, 11 AM $ 0.0649
-0.23%
$ 26.68 million $ 863,354
Nov 16, 10 AM $ 0.0651
+0.61%
$ 26.67 million $ 856,656
Nov 16, 9 AM $ 0.0647
+3.39%
$ 26.57 million $ 849,055
Nov 16, 8 AM $ 0.0625
+0.80%
$ 25.7 million $ 892,958
Nov 16, 7 AM $ 0.062
+0.66%
$ 25.46 million $ 894,778
Nov 16, 6 AM $ 0.0616
-0.20%
$ 25.33 million $ 895,527
Nov 16, 5 AM $ 0.0618
-0.89%
$ 25.38 million $ 905,856
Nov 16, 4 AM $ 0.0623
+0.13%
$ 25.61 million $ 927,975