Collector Crypt Historical Data

CARDS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.0618
-0.89%
$ 25.38 million $ 905,856
Nov 16, 4 AM $ 0.0623
+0.13%
$ 25.61 million $ 927,975
Nov 16, 3 AM $ 0.0622
+0.72%
$ 25.57 million $ 933,397
Nov 16, 2 AM $ 0.0618
-0.81%
$ 25.39 million $ 937,215
Nov 16, 1 AM $ 0.0623
+0.73%
$ 25.6 million $ 933,871
Nov 16, 12 AM $ 0.0618
-1.31%
$ 25.41 million $ 938,172
Nov 15, 11 PM $ 0.0627
+0.81%
$ 25.75 million $ 941,271
Nov 15, 10 PM $ 0.0622
-1.23%
$ 25.54 million $ 943,002
Nov 15, 9 PM $ 0.0629
+0.19%
$ 25.86 million $ 947,025
Nov 15, 8 PM $ 0.0628
-0.55%
$ 25.81 million $ 958,924
Nov 15, 7 PM $ 0.0632
-0.38%
$ 25.96 million $ 970,656
Nov 15, 6 PM $ 0.0634
-0.06%
$ 26.06 million $ 932,524
Nov 15, 5 PM $ 0.0635
-0.19%
$ 26.07 million $ 933,170
Nov 15, 4 PM $ 0.0637
-0.59%
$ 26.19 million $ 956,395
Nov 15, 3 PM $ 0.0641
+0.93%
$ 26.35 million $ 1.1 million
Nov 15, 2 PM $ 0.0635
+1.80%
$ 26.1 million $ 1.15 million
Nov 15, 1 PM $ 0.0624
-0.35%
$ 25.64 million $ 1.17 million
Nov 15, 12 PM $ 0.0626
+0.84%
$ 25.73 million $ 1.18 million
Nov 15, 11 AM $ 0.0621
-0.66%
$ 25.51 million $ 1.19 million
Nov 15, 10 AM $ 0.0625
-1.11%
$ 25.68 million $ 1.19 million
Nov 15, 9 AM $ 0.0632
-0.09%
$ 25.99 million $ 1.19 million
Nov 15, 8 AM $ 0.0633
-1.86%
$ 25.99 million $ 1.18 million
Nov 15, 7 AM $ 0.0645
-0.38%
$ 26.47 million $ 1.12 million
Nov 15, 6 AM $ 0.0647
+1.64%
$ 26.59 million $ 1.19 million
Nov 15, 5 AM $ 0.0637
-1.66%
$ 26.16 million $ 1.24 million
Nov 15, 4 AM $ 0.0647
+0.56%
$ 26.6 million $ 1.18 million
Nov 15, 3 AM $ 0.0644
+1.82%
$ 26.46 million $ 1.18 million
Nov 15, 2 AM $ 0.0632
+0.50%
$ 25.98 million $ 1.2 million
Nov 15, 1 AM $ 0.0629
+0.75%
$ 25.86 million $ 1.21 million
Nov 15, 12 AM $ 0.0624
-0.45%
$ 25.66 million $ 1.28 million
Nov 14, 11 PM $ 0.0627
+0.49%
$ 25.69 million $ 1.23 million
Nov 14, 10 PM $ 0.0624
+0.82%
$ 25.65 million $ 1.25 million
Nov 14, 9 PM $ 0.0619
+0.95%
$ 25.44 million $ 1.25 million
Nov 14, 8 PM $ 0.0613
-1.77%
$ 25.35 million $ 1.25 million
Nov 14, 7 PM $ 0.0624
-0.37%
$ 25.65 million $ 1.27 million
Nov 14, 6 PM $ 0.0627
-0.23%
$ 25.75 million $ 1.29 million
Nov 14, 5 PM $ 0.0628
-1.01%
$ 25.81 million $ 1.36 million
Nov 14, 4 PM $ 0.0635
-0.81%
$ 26.09 million $ 1.55 million
Nov 14, 3 PM $ 0.064
+8.10%
$ 26.29 million $ 1.49 million
Nov 14, 2 PM $ 0.0592
+5.65%
$ 24.31 million $ 1.47 million
Nov 14, 1 PM $ 0.056
-3.02%
$ 22.99 million $ 1.43 million
Nov 14, 12 PM $ 0.0577
-1.11%
$ 23.71 million $ 1.42 million
Nov 14, 11 AM $ 0.0583
-0.84%
$ 23.97 million $ 1.43 million
Nov 14, 10 AM $ 0.0588
+0.24%
$ 24.17 million $ 1.43 million
Nov 14, 9 AM $ 0.0587
-0.86%
$ 24.12 million $ 1.37 million
Nov 14, 8 AM $ 0.0592
+0.58%
$ 24.33 million $ 1.4 million
Nov 14, 7 AM $ 0.0589
+6.55%
$ 24.24 million $ 1.46 million
Nov 14, 6 AM $ 0.0552
-1.92%
$ 22.7 million $ 1.39 million
Nov 14, 5 AM $ 0.0563
+1.10%
$ 23.15 million $ 1.37 million
Nov 14, 4 AM $ 0.0557
-1.31%
$ 22.9 million $ 1.36 million