Collector Crypt Historical Data

CARDS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 AM $ 0.0557
-1.31%
$ 22.9 million $ 1.36 million
Nov 14, 3 AM $ 0.0565
-3.18%
$ 23.13 million $ 1.31 million
Nov 14, 2 AM $ 0.0583
+0.70%
$ 23.96 million $ 1.33 million
Nov 14, 1 AM $ 0.0579
-2.77%
$ 23.79 million $ 1.28 million
Nov 14, 12 AM $ 0.0596
-0.38%
$ 24.47 million $ 1.36 million
Nov 13, 11 PM $ 0.0598
+1.82%
$ 24.57 million $ 1.35 million
Nov 13, 10 PM $ 0.0587
+2.68%
$ 24.12 million $ 1.37 million
Nov 13, 9 PM $ 0.0572
+0.34%
$ 23.49 million $ 1.31 million
Nov 13, 8 PM $ 0.057
-4.29%
$ 23.41 million $ 1.32 million
Nov 13, 7 PM $ 0.0595
+0.86%
$ 24.46 million $ 1.33 million
Nov 13, 6 PM $ 0.059
-2.15%
$ 24.26 million $ 1.32 million
Nov 13, 5 PM $ 0.0603
-6.73%
$ 24.79 million $ 1.24 million
Nov 13, 4 PM $ 0.0647
-3.18%
$ 26.67 million $ 1.16 million
Nov 13, 3 PM $ 0.0669
-1.32%
$ 27.48 million $ 1.14 million
Nov 13, 2 PM $ 0.0678
-0.63%
$ 27.84 million $ 1.16 million
Nov 13, 1 PM $ 0.0682
-1.18%
$ 28.02 million $ 1.18 million
Nov 13, 12 PM $ 0.069
-0.19%
$ 28.36 million $ 1.23 million
Nov 13, 11 AM $ 0.0691
+1.00%
$ 28.41 million $ 1.21 million
Nov 13, 10 AM $ 0.0685
+0.32%
$ 28.14 million $ 1.21 million
Nov 13, 9 AM $ 0.0683
+1.87%
$ 28.05 million $ 1.22 million
Nov 13, 8 AM $ 0.067
+1.09%
$ 27.53 million $ 1.21 million
Nov 13, 7 AM $ 0.0663
-0.57%
$ 27.23 million $ 1.29 million
Nov 13, 6 AM $ 0.0666
+0.14%
$ 27.38 million $ 1.3 million
Nov 13, 5 AM $ 0.0665
+1.60%
$ 27.34 million $ 1.31 million
Nov 13, 4 AM $ 0.0655
-0.19%
$ 26.91 million $ 1.31 million
Nov 13, 3 AM $ 0.0656
-1.72%
$ 26.96 million $ 1.32 million
Nov 13, 2 AM $ 0.0668
+0.24%
$ 27.43 million $ 1.34 million
Nov 13, 1 AM $ 0.0666
+3.89%
$ 27.37 million $ 1.34 million
Nov 13, 12 AM $ 0.0641
+0.22%
$ 26.34 million $ 1.31 million
Nov 12, 11 PM $ 0.064
-4.97%
$ 26.31 million $ 1.32 million
Nov 12, 10 PM $ 0.0673
+0.60%
$ 27.56 million $ 1.37 million
Nov 12, 9 PM $ 0.0669
-0.42%
$ 27.49 million $ 1.38 million
Nov 12, 8 PM $ 0.0672
+0.99%
$ 27.57 million $ 1.39 million
Nov 12, 7 PM $ 0.0665
+0.70%
$ 27.34 million $ 1.44 million
Nov 12, 6 PM $ 0.0661
+0.04%
$ 27.14 million $ 1.53 million
Nov 12, 5 PM $ 0.066
+1.42%
$ 27.13 million $ 2.09 million
Nov 12, 4 PM $ 0.0651
-5.79%
$ 26.75 million $ 2.23 million
Nov 12, 3 PM $ 0.0691
-0.34%
$ 28.44 million $ 2.18 million
Nov 12, 2 PM $ 0.0694
-1.17%
$ 28.5 million $ 2.15 million
Nov 12, 1 PM $ 0.0702
+3.99%
$ 28.84 million $ 2.16 million
Nov 12, 12 PM $ 0.0675
-1.04%
$ 27.73 million $ 2.13 million
Nov 12, 11 AM $ 0.0682
-0.60%
$ 28.02 million $ 2.27 million
Nov 12, 10 AM $ 0.0686
-1.01%
$ 28.19 million $ 2.29 million
Nov 12, 9 AM $ 0.0693
+1.51%
$ 28.52 million $ 2.37 million
Nov 12, 8 AM $ 0.0683
+5.01%
$ 28.06 million $ 2.58 million
Nov 12, 7 AM $ 0.065
-3.52%
$ 26.72 million $ 2.52 million
Nov 12, 6 AM $ 0.0674
-1.27%
$ 27.7 million $ 2.55 million
Nov 12, 5 AM $ 0.0683
+0.45%
$ 28.05 million $ 2.59 million
Nov 12, 4 AM $ 0.068
+0.35%
$ 27.89 million $ 2.59 million
Nov 12, 3 AM $ 0.0677
-0.30%
$ 27.99 million $ 2.62 million