Collector Crypt Historical Data

CARDS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.052
-0.33%
$ 13.06 million $ 725,401
Dec 30, 4 PM $ 0.0522
-0.88%
$ 13.1 million $ 804,458
Dec 30, 3 PM $ 0.0526
-1.06%
$ 13.22 million $ 880,661
Dec 30, 2 PM $ 0.0532
-0.36%
$ 13.36 million $ 852,949
Dec 30, 1 PM $ 0.0534
-0.28%
$ 13.41 million $ 1.07 million
Dec 30, 12 PM $ 0.0535
-0.69%
$ 13.45 million $ 1.15 million
Dec 30, 11 AM $ 0.0539
-0.39%
$ 13.54 million $ 1.09 million
Dec 30, 10 AM $ 0.054
+0.60%
$ 13.57 million $ 1.16 million
Dec 30, 9 AM $ 0.0562
+1.74%
$ 14.11 million $ 1.09 million
Dec 30, 8 AM $ 0.0551
+4.46%
$ 13.85 million $ 1.09 million
Dec 30, 7 AM $ 0.0527
+0.07%
$ 13.25 million $ 1.17 million
Dec 30, 6 AM $ 0.0527
+4.07%
$ 13.24 million $ 1.17 million
Dec 30, 5 AM $ 0.0506
+1.92%
$ 12.72 million $ 1.13 million
Dec 30, 4 AM $ 0.0497
+0.13%
$ 12.48 million $ 1.15 million
Dec 30, 3 AM $ 0.0496
-0.78%
$ 12.46 million $ 1.51 million
Dec 30, 2 AM $ 0.05
-1.02%
$ 12.57 million $ 1.53 million
Dec 30, 1 AM $ 0.0505
-0.94%
$ 12.7 million $ 1.57 million
Dec 30, 12 AM $ 0.051
+0.29%
$ 12.82 million $ 1.74 million
Dec 29, 11 PM $ 0.0509
+6.48%
$ 12.59 million $ 1.74 million
Dec 29, 10 PM $ 0.0478
-5.26%
$ 11.82 million $ 1.71 million
Dec 29, 9 PM $ 0.0504
-2.87%
$ 12.48 million $ 1.68 million
Dec 29, 8 PM $ 0.0519
-1.49%
$ 12.85 million $ 1.66 million
Dec 29, 7 PM $ 0.0527
-3.52%
$ 13.04 million $ 1.66 million
Dec 29, 6 PM $ 0.0546
+1.13%
$ 13.52 million $ 1.59 million
Dec 29, 5 PM $ 0.054
+2.22%
$ 13.37 million $ 1.72 million
Dec 29, 4 PM $ 0.0526
+9.04%
$ 13.01 million $ 200,523
Dec 29, 3 PM $ 0.0482
-2.19%
$ 11.93 million $ 1.55 million
Dec 29, 2 PM $ 0.0493
-0.56%
$ 12.2 million $ 1.52 million
Dec 29, 1 PM $ 0.0496
-7.37%
$ 12.27 million $ 1.36 million
Dec 29, 12 PM $ 0.0535
-3.07%
$ 13.25 million $ 1.32 million
Dec 29, 11 AM $ 0.0552
-1.61%
$ 13.67 million $ 1.31 million
Dec 29, 10 AM $ 0.0561
-2.63%
$ 13.89 million $ 1.32 million
Dec 29, 9 AM $ 0.0577
-3.74%
$ 14.27 million $ 1.24 million
Dec 29, 8 AM $ 0.0599
+6.36%
$ 14.82 million $ 1.21 million
Dec 29, 7 AM $ 0.0563
+0.31%
$ 13.94 million $ 1.14 million
Dec 29, 6 AM $ 0.0561
-3.26%
$ 13.89 million $ 1.23 million
Dec 29, 5 AM $ 0.058
+3.28%
$ 14.36 million $ 1.21 million
Dec 29, 4 AM $ 0.0537
+1.99%
$ 13.29 million $ 61,641
Dec 29, 3 AM $ 0.0527
-5.05%
$ 13.04 million $ 840,877
Dec 29, 2 AM $ 0.0555
-0.93%
$ 13.73 million $ 1.29 million
Dec 29, 1 AM $ 0.056
+11.09%
$ 13.86 million $ 1.36 million
Dec 29, 12 AM $ 0.0504
+8.15%
$ 12.48 million $ 1.22 million
Dec 28, 11 PM $ 0.0466
+1.53%
$ 11.61 million $ 1.21 million
Dec 28, 10 PM $ 0.0459
+0.37%
$ 11.43 million $ 1.26 million
Dec 28, 9 PM $ 0.0458
-0.17%
$ 11.39 million $ 1.28 million
Dec 28, 8 PM $ 0.0458
-0.11%
$ 11.41 million $ 1.32 million
Dec 28, 7 PM $ 0.0459
-0.03%
$ 11.42 million $ 1.44 million
Dec 28, 6 PM $ 0.0459
-1.64%
$ 11.42 million $ 1.48 million
Dec 28, 5 PM $ 0.0467
-2.66%
$ 11.61 million $ 1.41 million
Dec 28, 4 PM $ 0.0479
+0.58%
$ 11.92 million $ 1.44 million