Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collector Crypt Historical Data

CARDS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 5 AM $0.135
-0.93%
$46.25 million $38.93 million
May 2, 4 AM $0.136
+2.92%
$46.68 million $38.46 million
May 2, 3 AM $0.132
+2.18%
$45.36 million $37.46 million
May 2, 2 AM $0.129
-3.41%
$44.39 million $952,823
May 2, 1 AM $0.134
+2.74%
$45.97 million $955,545
May 2, 12 AM $0.13
+8.77%
$44.71 million $891,490
May 1, 11 PM $0.12
+6.14%
$40.3 million $929,136
May 1, 10 PM $0.113
+0.82%
$37.97 million $936,109
May 1, 9 PM $0.112
-0.22%
$37.66 million $935,302
May 1, 8 PM $0.112
-1.60%
$37.74 million $939,438
May 1, 7 PM $0.114
-0.60%
$38.36 million $946,766
May 1, 6 PM $0.115
-2.87%
$38.59 million $957,055
May 1, 5 PM $0.118
-2.47%
$39.73 million $960,194
May 1, 4 PM $0.121
-0.74%
$40.73 million $967,894
May 1, 3 PM $0.122
+5.02%
$41.08 million $976,646
May 1, 2 PM $0.116
-5.60%
$39.11 million $974,206
May 1, 1 PM $0.123
-2.91%
$41.44 million $984,733
May 1, 12 PM $0.127
+4.43%
$42.68 million $958,402
May 1, 11 AM $0.122
+1.11%
$40.97 million $960,061
May 1, 10 AM $0.12
+3.63%
$40.52 million $973,828
May 1, 9 AM $0.116
+1.55%
$39.1 million $911,248
May 1, 8 AM $0.114
+2.26%
$38.39 million $917,338
May 1, 7 AM $0.112
-1.85%
$37.56 million $313,050
May 1, 6 AM $0.114
+10.04%
$38.27 million $756,676
May 1, 5 AM $0.103
+0.96%
$34.77 million $802,742
May 1, 4 AM $0.102
+0.73%
$34.44 million $805,705
May 1, 3 AM $0.102
-6.39%
$34.19 million $801,556
May 1, 2 AM $0.108
+8.11%
$36.53 million $721,533
May 1, 1 AM $0.1
+2.25%
$33.79 million $782,994
May 1, 12 AM $0.0981
+4.32%
$33.03 million $775,502
Apr 30, 11 PM $0.094
+4.63%
$31.12 million $715,478
Apr 30, 10 PM $0.0899
+0.54%
$29.74 million $751,050
Apr 30, 9 PM $0.0894
+8.64%
$29.58 million $739,690
Apr 30, 8 PM $0.0823
-3.31%
$27.24 million $741,388
Apr 30, 7 PM $0.0852
-2.68%
$28.18 million $739,258
Apr 30, 6 PM $0.0875
-1.30%
$28.96 million $739,468
Apr 30, 5 PM $0.0887
-2.43%
$29.34 million $739,577
Apr 30, 4 PM $0.0909
-4.59%
$30.07 million $719,081
Apr 30, 3 PM $0.0952
+6.79%
$31.52 million $668,134
Apr 30, 2 PM $0.0891
+9.82%
$29.48 million $732,030
Apr 30, 1 PM $0.0811
-2.61%
$26.84 million $702,561
Apr 30, 12 PM $0.0833
-3.75%
$27.56 million $691,583
Apr 30, 11 AM $0.0865
+0.55%
$28.63 million $685,586
Apr 30, 10 AM $0.0861
-2.39%
$28.48 million $672,614
Apr 30, 9 AM $0.0882
+0.38%
$29.18 million $686,833
Apr 30, 8 AM $0.0878
+1.62%
$29.06 million $673,214
Apr 30, 7 AM $0.0864
-0.23%
$28.6 million $678,427
Apr 30, 6 AM $0.0866
-1.99%
$28.67 million $678,170
Apr 30, 5 AM $0.0884
+0.49%
$29.25 million $681,280
Apr 30, 4 AM $0.0879
-0.30%
$29.1 million $681,348