Collector Crypt Historical Data

CARDS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.0677
-0.30%
$ 27.99 million $ 2.62 million
Nov 12, 2 AM $ 0.0679
+0.52%
$ 27.92 million $ 2.68 million
Nov 12, 1 AM $ 0.0676
-2.55%
$ 27.77 million $ 2.69 million
Nov 12, 12 AM $ 0.0694
-0.40%
$ 28.5 million $ 2.7 million
Nov 11, 11 PM $ 0.0696
-7.91%
$ 28.61 million $ 2.7 million
Nov 11, 10 PM $ 0.0757
+3.97%
$ 31.07 million $ 2.64 million
Nov 11, 9 PM $ 0.0728
-1.19%
$ 29.89 million $ 2.63 million
Nov 11, 8 PM $ 0.0736
-0.02%
$ 30.25 million $ 2.65 million
Nov 11, 7 PM $ 0.0736
-0.70%
$ 30.26 million $ 2.61 million
Nov 11, 6 PM $ 0.0742
+3.75%
$ 30.48 million $ 2.61 million
Nov 11, 5 PM $ 0.0718
+5.90%
$ 29.49 million $ 50,421
Nov 11, 4 PM $ 0.0678
+0.05%
$ 27.85 million $ 1.92 million
Nov 11, 3 PM $ 0.0677
-2.34%
$ 27.83 million $ 1.92 million
Nov 11, 2 PM $ 0.0694
-1.23%
$ 28.5 million $ 2.12 million
Nov 11, 1 PM $ 0.0702
-0.39%
$ 28.86 million $ 2.32 million
Nov 11, 12 PM $ 0.0705
-1.72%
$ 28.98 million $ 2.42 million
Nov 11, 11 AM $ 0.0691
+0.67%
$ 28.37 million $ 2.41 million
Nov 11, 10 AM $ 0.0686
+3.37%
$ 28.19 million $ 2.59 million
Nov 11, 9 AM $ 0.0664
-7.83%
$ 27.27 million $ 2.58 million
Nov 11, 8 AM $ 0.072
-1.49%
$ 29.58 million $ 2.76 million
Nov 11, 7 AM $ 0.0731
-3.73%
$ 30.03 million $ 3.02 million
Nov 11, 6 AM $ 0.0759
-4.02%
$ 31.26 million $ 3.04 million
Nov 11, 5 AM $ 0.0791
-0.23%
$ 32.47 million $ 3.05 million
Nov 11, 4 AM $ 0.0793
+0.81%
$ 32.58 million $ 3.07 million
Nov 11, 3 AM $ 0.0787
+2.39%
$ 32.32 million $ 3.09 million
Nov 11, 2 AM $ 0.0768
-1.10%
$ 31.56 million $ 3.01 million
Nov 11, 1 AM $ 0.0777
+3.02%
$ 31.91 million $ 3.04 million
Nov 11, 12 AM $ 0.0754
-0.92%
$ 30.98 million $ 3.06 million
Nov 10, 11 PM $ 0.0761
+0.73%
$ 31.27 million $ 3.12 million
Nov 10, 10 PM $ 0.0755
-1.99%
$ 31.01 million $ 3.22 million
Nov 10, 9 PM $ 0.0771
+0.64%
$ 31.68 million $ 3.32 million
Nov 10, 8 PM $ 0.0766
+1.95%
$ 31.35 million $ 3.34 million
Nov 10, 7 PM $ 0.0751
-1.38%
$ 30.87 million $ 3.36 million
Nov 10, 6 PM $ 0.0762
-0.52%
$ 31.33 million $ 3.33 million
Nov 10, 5 PM $ 0.0766
-3.76%
$ 31.47 million $ 3.31 million
Nov 10, 4 PM $ 0.0796
+0.36%
$ 32.69 million $ 3.33 million
Nov 10, 3 PM $ 0.0793
-8.14%
$ 32.48 million $ 3.29 million
Nov 10, 2 PM $ 0.0863
-9.96%
$ 35.47 million $ 3.54 million
Nov 10, 1 PM $ 0.0959
+5.26%
$ 39.4 million $ 3.32 million
Nov 10, 12 PM $ 0.0911
+1.04%
$ 37.43 million $ 3.2 million
Nov 10, 11 AM $ 0.0902
+9.03%
$ 37.06 million $ 3.12 million
Nov 10, 10 AM $ 0.0827
-2.55%
$ 33.99 million $ 2.97 million
Nov 10, 9 AM $ 0.0849
-2.33%
$ 34.88 million $ 2.83 million
Nov 10, 8 AM $ 0.0869
+7.79%
$ 35.69 million $ 2.51 million
Nov 10, 7 AM $ 0.0806
+5.83%
$ 33.12 million $ 2.27 million
Nov 10, 6 AM $ 0.0762
-5.24%
$ 31.3 million $ 2.2 million
Nov 10, 5 AM $ 0.0804
-0.39%
$ 33.03 million $ 2.16 million
Nov 10, 4 AM $ 0.0807
-1.66%
$ 33.16 million $ 2.14 million
Nov 10, 3 AM $ 0.0821
+1.62%
$ 33.72 million $ 2.08 million
Nov 10, 2 AM $ 0.0808
+4.19%
$ 33.18 million $ 2.07 million