Collector Crypt Historical Data

CARDS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0467
-2.66%
$ 11.61 million $ 1.41 million
Dec 28, 4 PM $ 0.0479
+0.58%
$ 11.92 million $ 1.44 million
Dec 28, 3 PM $ 0.0476
-0.05%
$ 11.86 million $ 1.74 million
Dec 28, 2 PM $ 0.0477
+0.48%
$ 11.86 million $ 1.75 million
Dec 28, 1 PM $ 0.0474
+0.47%
$ 11.81 million $ 1.75 million
Dec 28, 12 PM $ 0.0472
-4.68%
$ 11.75 million $ 1.77 million
Dec 28, 11 AM $ 0.0495
-3.49%
$ 12.33 million $ 1.8 million
Dec 28, 10 AM $ 0.0513
-0.90%
$ 12.77 million $ 1.84 million
Dec 28, 9 AM $ 0.0518
+9.92%
$ 12.89 million $ 1.86 million
Dec 28, 8 AM $ 0.0467
-1.06%
$ 11.63 million $ 54,236
Dec 28, 7 AM $ 0.0471
-0.49%
$ 11.71 million $ 55,045
Dec 28, 6 AM $ 0.0472
+1.60%
$ 11.74 million $ 54,541
Dec 28, 5 AM $ 0.042
+0.00%
$ 10.45 million $ 2,001
Dec 28, 4 AM $ 0.042
+0.00%
$ 10.45 million $ 2,001
Dec 28, 3 AM $ 0.042
-3.66%
$ 10.45 million $ 2,001
Dec 28, 2 AM $ 0.0436
-11.33%
$ 10.85 million $ 1.59 million
Dec 28, 1 AM $ 0.0492
-7.12%
$ 12.24 million $ 1.42 million
Dec 28, 12 AM $ 0.0529
-1.18%
$ 13.17 million $ 1.38 million
Dec 27, 11 PM $ 0.0535
-2.96%
$ 13.34 million $ 1.39 million
Dec 27, 10 PM $ 0.0552
-2.76%
$ 13.75 million $ 1.47 million
Dec 27, 9 PM $ 0.0567
-1.12%
$ 14.14 million $ 1.52 million
Dec 27, 8 PM $ 0.0574
+17.05%
$ 14.3 million $ 1.54 million
Dec 27, 7 PM $ 0.049
+0.30%
$ 12.21 million $ 1.72 million
Dec 27, 6 PM $ 0.0491
+2.06%
$ 12.23 million $ 56,722
Dec 27, 5 PM $ 0.0489
+1.12%
$ 12.18 million $ 55,084
Dec 27, 4 PM $ 0.0487
-1.80%
$ 12.15 million $ 55,525
Dec 27, 3 PM $ 0.0496
+1.19%
$ 12.37 million $ 1.96 million
Dec 27, 2 PM $ 0.0491
+0.65%
$ 12.23 million $ 2.13 million
Dec 27, 1 PM $ 0.0487
-1.46%
$ 12.15 million $ 2.17 million
Dec 27, 12 PM $ 0.0495
+2.61%
$ 12.33 million $ 2.17 million
Dec 27, 11 AM $ 0.0506
-1.47%
$ 12.6 million $ 2.03 million
Dec 27, 10 AM $ 0.0513
-4.28%
$ 12.79 million $ 2.01 million
Dec 27, 9 AM $ 0.0536
-0.29%
$ 13.36 million $ 1.93 million
Dec 27, 8 AM $ 0.0538
+1.86%
$ 13.4 million $ 1.92 million
Dec 27, 7 AM $ 0.0528
+4.96%
$ 13.15 million $ 1.9 million
Dec 27, 6 AM $ 0.0503
+0.84%
$ 12.53 million $ 1.93 million
Dec 27, 5 AM $ 0.0499
+0.81%
$ 12.43 million $ 1.94 million
Dec 27, 4 AM $ 0.0495
-1.62%
$ 12.33 million $ 2.06 million
Dec 27, 3 AM $ 0.0503
-6.18%
$ 12.53 million $ 2.07 million
Dec 27, 2 AM $ 0.0536
-2.78%
$ 13.35 million $ 2.06 million
Dec 27, 1 AM $ 0.0551
-6.82%
$ 13.73 million $ 2.39 million
Dec 27, 12 AM $ 0.0591
+4.73%
$ 14.74 million $ 2.35 million
Dec 26, 11 PM $ 0.0565
-5.97%
$ 13.86 million $ 2.26 million
Dec 26, 10 PM $ 0.0601
+1.63%
$ 14.74 million $ 2.16 million
Dec 26, 8 PM $ 0.0612
+4.07%
$ 15.02 million $ 1.98 million
Dec 26, 7 PM $ 0.0588
+12.85%
$ 14.43 million $ 1.81 million
Dec 26, 6 PM $ 0.0521
+2.58%
$ 12.78 million $ 1.51 million
Dec 26, 5 PM $ 0.0508
+12.95%
$ 12.46 million $ 1.36 million
Dec 26, 4 PM $ 0.045
+1.77%
$ 11.03 million $ 1.17 million
Dec 26, 3 PM $ 0.0442
+7.93%
$ 10.84 million $ 1.14 million