Collector Crypt Historical Data

CARDS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.0395
-0.01%
$ 12.85 million $ 549,824
Apr 5, 9 AM $ 0.0395
+0.66%
$ 12.85 million $ 550,061
Apr 5, 8 AM $ 0.0392
+0.26%
$ 12.77 million $ 543,323
Apr 5, 7 AM $ 0.0391
-1.68%
$ 12.73 million $ 529,142
Apr 5, 6 AM $ 0.0398
-0.86%
$ 12.95 million $ 528,955
Apr 5, 5 AM $ 0.0401
+0.84%
$ 13.06 million $ 534,508
Apr 5, 4 AM $ 0.0398
-0.85%
$ 12.95 million $ 542,378
Apr 5, 3 AM $ 0.0401
+5.75%
$ 13.06 million $ 546,331
Apr 5, 2 AM $ 0.038
+1.47%
$ 12.35 million $ 541,776
Apr 5, 1 AM $ 0.0374
+0.82%
$ 12.17 million $ 532,424
Apr 5, 12 AM $ 0.0371
+0.03%
$ 12.08 million $ 588,862
Apr 4, 11 PM $ 0.0371
-1.39%
$ 12.08 million $ 600,599
Apr 4, 10 PM $ 0.0376
-0.07%
$ 12.25 million $ 551,809
Apr 4, 9 PM $ 0.0376
-0.73%
$ 12.25 million $ 622,608
Apr 4, 8 PM $ 0.0379
-0.86%
$ 12.34 million $ 567,714
Apr 4, 7 PM $ 0.0382
-0.10%
$ 12.45 million $ 555,935
Apr 4, 6 PM $ 0.0383
+3.63%
$ 12.46 million $ 556,224
Apr 4, 5 PM $ 0.0369
+0.48%
$ 12.03 million $ 615,972
Apr 4, 4 PM $ 0.0368
-1.18%
$ 11.97 million $ 616,929
Apr 4, 3 PM $ 0.0372
+1.55%
$ 12.12 million $ 570,432
Apr 4, 2 PM $ 0.0366
-0.28%
$ 11.93 million $ 611,753
Apr 4, 1 PM $ 0.0367
+0.21%
$ 11.97 million $ 613,639
Apr 4, 12 PM $ 0.0367
+1.19%
$ 11.94 million $ 621,918
Apr 4, 11 AM $ 0.0362
-2.12%
$ 11.79 million $ 613,614
Apr 4, 10 AM $ 0.037
-2.50%
$ 12.05 million $ 617,616
Apr 4, 9 AM $ 0.0379
-1.13%
$ 12.36 million $ 576,242
Apr 4, 8 AM $ 0.0384
-0.17%
$ 12.5 million $ 561,491
Apr 4, 7 AM $ 0.0384
-0.51%
$ 12.52 million $ 564,475
Apr 4, 6 AM $ 0.0387
+0.42%
$ 12.59 million $ 559,065
Apr 4, 5 AM $ 0.0385
+0.63%
$ 12.54 million $ 554,237
Apr 4, 4 AM $ 0.0383
+0.22%
$ 12.46 million $ 551,715
Apr 4, 3 AM $ 0.0382
-0.25%
$ 12.43 million $ 547,247
Apr 4, 2 AM $ 0.0383
-0.58%
$ 12.46 million $ 541,211
Apr 4, 1 AM $ 0.0385
-0.69%
$ 12.54 million $ 543,432
Apr 4, 12 AM $ 0.0388
+3.38%
$ 12.58 million $ 546,018
Apr 3, 11 PM $ 0.0373
+0.42%
$ 12.12 million $ 601,278
Apr 3, 10 PM $ 0.0372
-3.85%
$ 12.07 million $ 600,396
Apr 3, 9 PM $ 0.0387
-0.23%
$ 12.55 million $ 542,870
Apr 3, 8 PM $ 0.0388
+3.74%
$ 12.58 million $ 552,909
Apr 3, 7 PM $ 0.0374
-0.76%
$ 12.13 million $ 553,690
Apr 3, 6 PM $ 0.0377
-1.61%
$ 12.22 million $ 552,666
Apr 3, 5 PM $ 0.0383
+9.77%
$ 12.42 million $ 548,911
Apr 3, 4 PM $ 0.0349
-0.32%
$ 11.31 million $ 621,159
Apr 3, 3 PM $ 0.035
-0.94%
$ 11.35 million $ 603,803
Apr 3, 2 PM $ 0.0353
-0.33%
$ 11.46 million $ 622,782
Apr 3, 1 PM $ 0.0354
-1.27%
$ 11.5 million $ 614,234
Apr 3, 12 PM $ 0.0359
-0.87%
$ 11.65 million $ 602,902
Apr 3, 11 AM $ 0.0362
-0.40%
$ 11.75 million $ 613,688
Apr 3, 10 AM $ 0.0364
-0.48%
$ 11.8 million $ 613,608
Apr 3, 9 AM $ 0.0365
+6.00%
$ 11.86 million $ 605,968