Collector Crypt Historical Data

CARDS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.121
+1.43%
$ 241.1 million $ 2.72 million
Jul 25, 4 PM $ 0.119
-0.12%
$ 237.7 million $ 2.69 million
Jul 25, 3 PM $ 0.119
+0.40%
$ 237.99 million $ 2.68 million
Jul 25, 2 PM $ 0.119
-0.75%
$ 237.05 million $ 2.78 million
Jul 25, 1 PM $ 0.119
-0.58%
$ 238.84 million $ 2.86 million
Jul 25, 12 PM $ 0.12
+0.08%
$ 240.22 million $ 2.87 million
Jul 25, 11 AM $ 0.12
+0.83%
$ 240.03 million $ 2.86 million
Jul 25, 10 AM $ 0.119
-0.89%
$ 238.07 million $ 2.69 million
Jul 25, 9 AM $ 0.12
-1.68%
$ 240.2 million $ 2.64 million
Jul 25, 8 AM $ 0.122
-0.18%
$ 244.3 million $ 2.6 million
Jul 25, 7 AM $ 0.122
-0.16%
$ 244.74 million $ 2.67 million
Jul 25, 6 AM $ 0.123
-0.71%
$ 245.12 million $ 2.67 million
Jul 25, 5 AM $ 0.123
-0.29%
$ 246.88 million $ 2.7 million
Jul 25, 4 AM $ 0.124
+0.16%
$ 247.6 million $ 2.68 million
Jul 25, 3 AM $ 0.124
+0.03%
$ 247.2 million $ 2.7 million
Jul 25, 2 AM $ 0.124
+1.28%
$ 247.14 million $ 2.69 million
Jul 25, 1 AM $ 0.122
-0.11%
$ 244.02 million $ 2.79 million
Jul 25, 12 AM $ 0.122
-0.16%
$ 244.27 million $ 2.85 million
Jul 24, 11 PM $ 0.122
-0.16%
$ 244.66 million $ 2.95 million
Jul 24, 10 PM $ 0.123
+0.75%
$ 245.05 million $ 3.03 million
Jul 24, 9 PM $ 0.122
+0.48%
$ 243.13 million $ 3.45 million
Jul 24, 8 PM $ 0.121
-1.80%
$ 241.97 million $ 3.43 million
Jul 24, 7 PM $ 0.123
-0.53%
$ 246.41 million $ 3.37 million
Jul 24, 6 PM $ 0.124
-0.38%
$ 247.72 million $ 3.39 million
Jul 24, 5 PM $ 0.124
-0.52%
$ 248.66 million $ 3.48 million
Jul 24, 4 PM $ 0.125
-1.16%
$ 249.95 million $ 3.19 million
Jul 24, 3 PM $ 0.126
-1.00%
$ 252.9 million $ 3.37 million
Jul 24, 2 PM $ 0.128
-1.40%
$ 255.45 million $ 3.63 million
Jul 24, 1 PM $ 0.13
-0.63%
$ 259.07 million $ 3.64 million
Jul 24, 12 PM $ 0.13
-0.61%
$ 260.73 million $ 4.14 million
Jul 24, 11 AM $ 0.131
-0.18%
$ 262.41 million $ 4.4 million
Jul 24, 10 AM $ 0.131
-1.78%
$ 262.87 million $ 4.44 million
Jul 24, 9 AM $ 0.134
+0.26%
$ 267.64 million $ 4.44 million
Jul 24, 8 AM $ 0.133
+1.88%
$ 266.94 million $ 4.43 million
Jul 24, 7 AM $ 0.131
+1.12%
$ 262.01 million $ 4.37 million
Jul 24, 6 AM $ 0.13
-0.20%
$ 259.11 million $ 4.44 million
Jul 24, 5 AM $ 0.13
-2.52%
$ 259.62 million $ 4.61 million
Jul 24, 4 AM $ 0.133
+1.22%
$ 266.33 million $ 4.68 million
Jul 24, 3 AM $ 0.132
+1.76%
$ 263.12 million $ 4.72 million
Jul 24, 2 AM $ 0.129
+0.13%
$ 258.57 million $ 4.8 million
Jul 24, 1 AM $ 0.129
+0.99%
$ 258.28 million $ 4.77 million
Jul 24, 12 AM $ 0.128
+0.43%
$ 255.76 million $ 4.87 million
Jul 23, 11 PM $ 0.127
+3.12%
$ 254.67 million $ 4.95 million
Jul 23, 10 PM $ 0.123
-1.79%
$ 246.96 million $ 5.14 million
Jul 23, 9 PM $ 0.126
+0.00%
$ 251.45 million $ 4.88 million
Jul 23, 8 PM $ 0.126
+0.07%
$ 251.45 million $ 5.08 million
Jul 23, 7 PM $ 0.126
-0.88%
$ 251.27 million $ 5.28 million
Jul 23, 6 PM $ 0.127
+1.93%
$ 253.49 million $ 5.66 million
Jul 23, 5 PM $ 0.124
+0.21%
$ 248.69 million $ 5.85 million
Jul 23, 4 PM $ 0.124
-1.72%
$ 248.16 million $ 6.2 million