Collector Crypt Historical Data

CARDS Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.114
+0.65%
$ 38.92 million $ 2.24 million
May 23, 5 AM $ 0.114
-0.88%
$ 38.67 million $ 2.26 million
May 23, 4 AM $ 0.115
-0.15%
$ 39.03 million $ 2.24 million
May 23, 3 AM $ 0.115
-1.05%
$ 39.09 million $ 2.29 million
May 23, 2 AM $ 0.116
+0.38%
$ 39.5 million $ 2.29 million
May 23, 1 AM $ 0.116
-2.49%
$ 39.37 million $ 2.29 million
May 23, 12 AM $ 0.119
-1.86%
$ 40.37 million $ 2.3 million
May 22, 11 PM $ 0.121
+1.69%
$ 41.18 million $ 2.28 million
May 22, 10 PM $ 0.119
-3.31%
$ 40.54 million $ 2.29 million
May 22, 9 PM $ 0.123
+14.74%
$ 41.94 million $ 2.33 million
May 22, 8 PM $ 0.108
-1.09%
$ 36.74 million $ 2.33 million
May 22, 7 PM $ 0.109
-0.57%
$ 37.25 million $ 2.32 million
May 22, 6 PM $ 0.11
-1.99%
$ 37.43 million $ 2.34 million
May 22, 5 PM $ 0.112
-0.07%
$ 38.04 million $ 2.36 million
May 22, 4 PM $ 0.112
-0.30%
$ 38.05 million $ 2.38 million
May 22, 3 PM $ 0.112
-5.32%
$ 38.17 million $ 2.42 million
May 22, 2 PM $ 0.118
+0.77%
$ 40.32 million $ 2.39 million
May 22, 1 PM $ 0.117
+0.93%
$ 40.01 million $ 2.4 million
May 22, 12 PM $ 0.116
+0.96%
$ 39.63 million $ 2.41 million
May 22, 11 AM $ 0.115
-0.16%
$ 39.26 million $ 2.45 million
May 22, 10 AM $ 0.115
-0.04%
$ 39.28 million $ 2.43 million
May 22, 9 AM $ 0.115
+0.26%
$ 39.3 million $ 2.46 million
May 22, 8 AM $ 0.115
-0.53%
$ 39.18 million $ 2.47 million
May 22, 7 AM $ 0.115
+1.01%
$ 39.37 million $ 2.47 million
May 22, 6 AM $ 0.114
-0.11%
$ 38.97 million $ 2.5 million
May 22, 5 AM $ 0.114
+1.15%
$ 39 million $ 2.54 million
May 22, 4 AM $ 0.113
-6.76%
$ 38.57 million $ 2.55 million
May 22, 3 AM $ 0.121
-2.38%
$ 41.36 million $ 2.51 million
May 22, 2 AM $ 0.124
-3.23%
$ 42.38 million $ 2.51 million
May 22, 1 AM $ 0.128
+3.47%
$ 43.76 million $ 2.55 million
May 22, 12 AM $ 0.124
-2.13%
$ 42.28 million $ 2.96 million
May 21, 11 PM $ 0.127
-1.02%
$ 43.27 million $ 3.03 million
May 21, 10 PM $ 0.128
-1.18%
$ 43.71 million $ 3.07 million
May 21, 9 PM $ 0.13
+2.57%
$ 44.23 million $ 3.01 million
May 21, 8 PM $ 0.126
+1.34%
$ 43.09 million $ 3.02 million
May 21, 7 PM $ 0.124
-0.23%
$ 42.52 million $ 3.05 million
May 21, 6 PM $ 0.125
-0.27%
$ 42.61 million $ 3.06 million
May 21, 5 PM $ 0.125
+1.18%
$ 42.73 million $ 3.05 million
May 21, 4 PM $ 0.124
-1.04%
$ 42.23 million $ 3.05 million
May 21, 3 PM $ 0.125
+0.73%
$ 42.67 million $ 3.04 million
May 21, 2 PM $ 0.124
-0.79%
$ 42.35 million $ 3.07 million
May 21, 1 PM $ 0.125
-2.97%
$ 42.7 million $ 3.09 million
May 21, 12 PM $ 0.129
+0.12%
$ 44.01 million $ 3.1 million
May 21, 11 AM $ 0.129
-2.70%
$ 43.98 million $ 3.1 million
May 21, 10 AM $ 0.132
+0.21%
$ 45.2 million $ 3.11 million
May 21, 9 AM $ 0.132
-0.73%
$ 45.1 million $ 3.1 million
May 21, 8 AM $ 0.133
+2.58%
$ 45.41 million $ 3.06 million
May 21, 7 AM $ 0.13
+1.05%
$ 44.27 million $ 3.08 million
May 21, 6 AM $ 0.128
-3.11%
$ 43.8 million $ 2.8 million
May 21, 5 AM $ 0.132
+2.60%
$ 45.2 million $ 2.77 million