Collector Crypt Historical Data

CARDS Page 8
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0531
+0.00%
$ 17.31 million $ 626,045
6:25 PM $ 0.0532
+0.00%
$ 17.31 million $ 626,862
6:24 PM $ 0.0532
+0.01%
$ 17.36 million $ 626,306
6:23 PM $ 0.0531
+0.00%
$ 17.36 million $ 626,306
6:22 PM $ 0.0531
+0.00%
$ 17.36 million $ 626,291
6:21 PM $ 0.0532
+0.00%
$ 17.36 million $ 626,257
6:20 PM $ 0.0531
+0.04%
$ 17.36 million $ 625,134
6:19 PM $ 0.0531
+0.00%
$ 17.3 million $ 625,120
6:18 PM $ 0.0531
-0.02%
$ 17.3 million $ 624,838
6:17 PM $ 0.0531
+0.00%
$ 17.3 million $ 624,838
6:16 PM $ 0.0531
+0.01%
$ 17.3 million $ 624,848
6:15 PM $ 0.0531
+0.00%
$ 17.3 million $ 625,574
6:14 PM $ 0.0532
+0.00%
$ 17.34 million $ 625,489
6:13 PM $ 0.053
+0.00%
$ 17.34 million $ 625,566
6:12 PM $ 0.053
+0.02%
$ 17.34 million $ 625,566
6:11 PM $ 0.053
+0.00%
$ 17.34 million $ 625,579
6:10 PM $ 0.053
+0.00%
$ 17.34 million $ 625,320
6:09 PM $ 0.053
-0.01%
$ 17.28 million $ 625,531
6:08 PM $ 0.053
-0.02%
$ 17.28 million $ 625,531
6:07 PM $ 0.053
+0.00%
$ 17.28 million $ 625,638
6:06 PM $ 0.053
+0.00%
$ 17.28 million $ 624,983
6:05 PM $ 0.0529
+0.00%
$ 17.28 million $ 624,983
6:04 PM $ 0.0529
-0.05%
$ 17.27 million $ 625,145
6:03 PM $ 0.053
+0.00%
$ 17.27 million $ 625,235
6:02 PM $ 0.053
+0.02%
$ 17.27 million $ 625,235
6:01 PM $ 0.053
-0.03%
$ 17.27 million $ 625,241
6:00 PM $ 0.0531
+0.00%
$ 17.27 million $ 626,269
5:59 PM $ 0.0531
-0.12%
$ 17.31 million $ 626,466
5:58 PM $ 0.0531
+0.00%
$ 17.31 million $ 626,428
5:57 PM $ 0.0531
+0.00%
$ 17.31 million $ 626,434
5:56 PM $ 0.0531
+0.00%
$ 17.31 million $ 626,434
5:55 PM $ 0.0531
+0.11%
$ 17.31 million $ 625,833
5:54 PM $ 0.0531
+0.00%
$ 17.32 million $ 626,810
5:53 PM $ 0.0531
+0.11%
$ 17.32 million $ 626,810
5:52 PM $ 0.0531
+0.00%
$ 17.32 million $ 626,707
5:51 PM $ 0.0531
+0.00%
$ 17.32 million $ 626,760
5:50 PM $ 0.0531
-0.11%
$ 17.32 million $ 627,253
5:49 PM $ 0.0531
+0.01%
$ 17.33 million $ 628,914
5:48 PM $ 0.0532
-0.01%
$ 17.33 million $ 628,914
5:47 PM $ 0.0532
+0.01%
$ 17.33 million $ 628,989
5:46 PM $ 0.0532
+0.00%
$ 17.33 million $ 629,004
5:45 PM $ 0.0532
+0.05%
$ 17.33 million $ 628,467
5:44 PM $ 0.0531
+0.00%
$ 17.33 million $ 629,747
5:43 PM $ 0.0532
+0.01%
$ 17.33 million $ 629,747
5:42 PM $ 0.0532
+0.00%
$ 17.33 million $ 629,789
5:41 PM $ 0.0532
+0.00%
$ 17.33 million $ 629,925
5:40 PM $ 0.0532
+0.08%
$ 17.33 million $ 629,525
5:39 PM $ 0.0532
+0.01%
$ 17.34 million $ 629,542
5:38 PM $ 0.0532
+0.00%
$ 17.34 million $ 630,392
5:37 PM $ 0.0532
-0.02%
$ 17.34 million $ 630,392