Collector Crypt Historical Data

CARDS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0808
+4.19%
$ 33.18 million $ 2.07 million
Nov 10, 1 AM $ 0.0775
-1.27%
$ 31.85 million $ 2.03 million
Nov 10, 12 AM $ 0.0785
-3.59%
$ 32.26 million $ 1.98 million
Nov 9, 11 PM $ 0.0814
-1.12%
$ 33.37 million $ 1.92 million
Nov 9, 10 PM $ 0.0823
+4.75%
$ 33.56 million $ 1.74 million
Nov 9, 9 PM $ 0.0786
+0.31%
$ 32.3 million $ 1.69 million
Nov 9, 8 PM $ 0.0784
+6.13%
$ 32.2 million $ 1.65 million
Nov 9, 7 PM $ 0.0738
+2.40%
$ 30.34 million $ 1.64 million
Nov 9, 6 PM $ 0.0721
+0.58%
$ 29.64 million $ 1.62 million
Nov 9, 5 PM $ 0.0717
-3.30%
$ 29.47 million $ 1.64 million
Nov 9, 4 PM $ 0.0742
+4.24%
$ 30.48 million $ 1.62 million
Nov 9, 3 PM $ 0.0712
-8.99%
$ 29.24 million $ 1.6 million
Nov 9, 2 PM $ 0.0782
+18.52%
$ 32.15 million $ 799,645
Nov 9, 1 PM $ 0.066
+3.30%
$ 27.13 million $ 1.18 million
Nov 9, 12 PM $ 0.0639
-1.68%
$ 26.26 million $ 1.13 million
Nov 9, 11 AM $ 0.065
-0.60%
$ 26.71 million $ 1.12 million
Nov 9, 10 AM $ 0.0654
-2.37%
$ 26.86 million $ 1.05 million
Nov 9, 9 AM $ 0.067
+1.03%
$ 27.51 million $ 1.04 million
Nov 9, 8 AM $ 0.0663
+2.12%
$ 27.23 million $ 1.08 million
Nov 9, 7 AM $ 0.0649
+0.73%
$ 26.68 million $ 1.16 million
Nov 9, 6 AM $ 0.0644
+0.45%
$ 26.47 million $ 1.29 million
Nov 9, 5 AM $ 0.0641
+0.40%
$ 26.36 million $ 1.3 million
Nov 9, 4 AM $ 0.0639
+0.46%
$ 26.25 million $ 1.3 million
Nov 9, 3 AM $ 0.0636
-0.27%
$ 26.13 million $ 1.31 million
Nov 9, 2 AM $ 0.0638
-0.18%
$ 26.21 million $ 1.35 million
Nov 9, 1 AM $ 0.0639
+0.83%
$ 26.25 million $ 1.37 million
Nov 9, 12 AM $ 0.0634
+0.52%
$ 26.04 million $ 1.39 million
Nov 8, 11 PM $ 0.063
+0.57%
$ 25.9 million $ 1.42 million
Nov 8, 10 PM $ 0.0627
+0.28%
$ 25.76 million $ 1.44 million
Nov 8, 9 PM $ 0.0625
-0.16%
$ 25.68 million $ 1.59 million
Nov 8, 8 PM $ 0.0626
-0.34%
$ 25.72 million $ 1.59 million
Nov 8, 7 PM $ 0.0628
-4.81%
$ 25.81 million $ 1.65 million
Nov 8, 6 PM $ 0.066
-1.35%
$ 27.12 million $ 1.78 million
Nov 8, 5 PM $ 0.0669
+3.82%
$ 27.49 million $ 2.04 million
Nov 8, 4 PM $ 0.0644
-0.40%
$ 26.47 million $ 3.39 million
Nov 8, 3 PM $ 0.0647
-0.78%
$ 26.58 million $ 3.44 million
Nov 8, 2 PM $ 0.0652
-4.82%
$ 26.79 million $ 3.46 million
Nov 8, 1 PM $ 0.0685
-0.99%
$ 28.14 million $ 3.52 million
Nov 8, 12 PM $ 0.0692
-1.21%
$ 28.43 million $ 3.55 million
Nov 8, 11 AM $ 0.07
-2.08%
$ 28.77 million $ 3.54 million
Nov 8, 10 AM $ 0.0715
-0.87%
$ 29.38 million $ 3.54 million
Nov 8, 9 AM $ 0.0721
+0.92%
$ 29.64 million $ 3.57 million
Nov 8, 8 AM $ 0.0715
+2.11%
$ 29.37 million $ 3.59 million
Nov 8, 7 AM $ 0.07
-0.76%
$ 28.77 million $ 3.56 million
Nov 8, 6 AM $ 0.0705
+2.01%
$ 28.99 million $ 3.43 million
Nov 8, 5 AM $ 0.0692
+0.08%
$ 28.42 million $ 3.42 million
Nov 8, 4 AM $ 0.0691
-0.09%
$ 28.4 million $ 3.43 million
Nov 8, 3 AM $ 0.0692
-2.15%
$ 28.42 million $ 3.42 million
Nov 8, 2 AM $ 0.0707
-2.24%
$ 29.05 million $ 3.38 million
Nov 8, 1 AM $ 0.0723
-1.55%
$ 29.71 million $ 3.36 million