Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collector Crypt Historical Data

CARDS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 AM $0.0879
-0.30%
$29.1 million $681,348
Apr 30, 3 AM $0.0882
+3.15%
$29.19 million $686,750
Apr 30, 2 AM $0.0855
+6.46%
$28.3 million $695,072
Apr 30, 1 AM $0.0803
+3.01%
$26.58 million $681,557
Apr 30, 12 AM $0.0781
+1.37%
$25.83 million $683,115
Apr 29, 11 PM $0.077
+0.85%
$25.55 million $693,484
Apr 29, 10 PM $0.0763
+1.93%
$25.34 million $710,298
Apr 29, 9 PM $0.0748
-2.29%
$24.85 million $719,839
Apr 29, 8 PM $0.0766
-0.03%
$25.44 million $710,791
Apr 29, 7 PM $0.0766
-2.06%
$25.43 million $722,285
Apr 29, 6 PM $0.0782
-0.71%
$25.97 million $736,025
Apr 29, 5 PM $0.0788
+0.01%
$26.16 million $739,601
Apr 29, 4 PM $0.0788
-4.05%
$26.15 million $748,682
Apr 29, 3 PM $0.0821
-4.93%
$27.26 million $740,986
Apr 29, 2 PM $0.0864
-2.47%
$28.67 million $737,541
Apr 29, 1 PM $0.0885
-4.87%
$29.4 million $741,097
Apr 29, 12 PM $0.0931
-0.88%
$30.9 million $687,065
Apr 29, 11 AM $0.0939
+0.82%
$31.18 million $685,994
Apr 29, 10 AM $0.0931
+1.40%
$30.92 million $680,816
Apr 29, 9 AM $0.0918
+4.48%
$30.49 million $664,620
Apr 29, 8 AM $0.0879
+1.43%
$29.19 million $726,142
Apr 29, 7 AM $0.0867
-0.53%
$28.78 million $732,120
Apr 29, 6 AM $0.0871
-0.90%
$28.93 million $718,763
Apr 29, 5 AM $0.0879
+3.43%
$29.19 million $657,444
Apr 29, 4 AM $0.085
+0.56%
$28.23 million $649,337
Apr 29, 3 AM $0.0846
-0.19%
$28.08 million $662,893
Apr 29, 2 AM $0.0847
-3.59%
$28.13 million $668,114
Apr 29, 1 AM $0.0879
+0.17%
$29.18 million $668,747
Apr 29, 12 AM $0.0877
+1.80%
$29.13 million $656,002
Apr 28, 11 PM $0.0862
+3.75%
$28.6 million $654,836
Apr 28, 10 PM $0.0831
+2.99%
$27.58 million $647,436
Apr 28, 9 PM $0.0806
+0.30%
$26.74 million $689,082
Apr 28, 8 PM $0.0803
-0.22%
$26.67 million $706,332
Apr 28, 7 PM $0.0805
+1.53%
$26.72 million $702,817
Apr 28, 6 PM $0.0794
+1.68%
$26.35 million $688,374
Apr 28, 5 PM $0.0781
-1.09%
$25.92 million $683,905
Apr 28, 4 PM $0.0789
+0.71%
$26.21 million $686,343
Apr 28, 3 PM $0.0784
-3.02%
$26.02 million $695,501
Apr 28, 2 PM $0.0808
-0.42%
$26.83 million $716,405
Apr 28, 1 PM $0.0812
+0.37%
$26.95 million $712,622
Apr 28, 12 PM $0.0809
+0.38%
$26.85 million $701,969
Apr 28, 11 AM $0.0806
-1.39%
$26.75 million $725,489
Apr 28, 10 AM $0.0817
+0.94%
$27.12 million $677,780
Apr 28, 9 AM $0.081
+0.18%
$26.87 million $741,337
Apr 28, 8 AM $0.0808
+5.93%
$26.83 million $800,982
Apr 28, 7 AM $0.0763
-1.27%
$25.32 million $838,714
Apr 28, 6 AM $0.0773
+0.60%
$25.65 million $850,026
Apr 28, 5 AM $0.0768
-4.12%
$25.5 million $860,785
Apr 28, 4 AM $0.0801
-0.95%
$26.59 million $862,756
Apr 28, 3 AM $0.0809
+0.72%
$26.85 million $840,558