Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collector Crypt Historical Data

CARDS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 3 AM $0.0809
+0.72%
$26.85 million $840,558
Apr 28, 2 AM $0.0803
-7.09%
$26.65 million $832,255
Apr 28, 1 AM $0.0864
-1.77%
$28.69 million $786,034
Apr 28, 12 AM $0.088
+1.25%
$29.21 million $824,656
Apr 27, 11 PM $0.0868
+1.77%
$28.83 million $841,409
Apr 27, 10 PM $0.0853
+4.38%
$28.33 million $850,002
Apr 27, 9 PM $0.0817
-0.02%
$27.14 million $932,466
Apr 27, 8 PM $0.0817
-3.74%
$27.14 million $933,196
Apr 27, 7 PM $0.0849
-0.43%
$28.2 million $885,793
Apr 27, 6 PM $0.0853
-2.64%
$28.32 million $899,196
Apr 27, 5 PM $0.0876
+1.15%
$29.09 million $907,821
Apr 27, 4 PM $0.0866
-1.95%
$28.76 million $921,167
Apr 27, 3 PM $0.0883
-11.37%
$29.33 million $967,419
Apr 27, 2 PM $0.0996
+3.02%
$33.09 million $944,507
Apr 27, 1 PM $0.0967
-8.02%
$32.11 million $899,246
Apr 27, 12 PM $0.105
-3.99%
$34.91 million $955,786
Apr 27, 11 AM $0.109
+9.47%
$36.36 million $930,666
Apr 27, 10 AM $0.0999
-8.74%
$33.19 million $863,347
Apr 27, 9 AM $0.11
+8.22%
$36.38 million $179
Apr 27, 8 AM $0.101
-1.10%
$33.61 million $854,765
Apr 27, 7 AM $0.102
+4.75%
$33.99 million $807,235
Apr 27, 6 AM $0.0977
+1.64%
$32.44 million $793,498
Apr 27, 5 AM $0.0961
-4.54%
$31.92 million $782,389
Apr 27, 4 AM $0.101
-1.53%
$33.44 million $774,182
Apr 27, 3 AM $0.102
+2.40%
$33.96 million $773,804
Apr 27, 2 AM $0.0998
-0.18%
$33.16 million $771,618
Apr 27, 1 AM $0.1
-1.39%
$33.22 million $762,309
Apr 27, 12 AM $0.101
+6.76%
$33.69 million $647,736
Apr 26, 11 PM $0.095
-0.44%
$31.42 million $689,620
Apr 26, 10 PM $0.0955
+1.61%
$31.57 million $616,879
Apr 26, 9 PM $0.094
+7.01%
$31.07 million $660,031
Apr 26, 8 PM $0.0877
+2.58%
$29.01 million $645,280
Apr 26, 7 PM $0.0855
-4.70%
$28.28 million $637,768
Apr 26, 6 PM $0.0897
-1.31%
$29.65 million $639,511
Apr 26, 5 PM $0.0909
+5.45%
$30.05 million $637,668
Apr 26, 4 PM $0.0862
+10.44%
$28.5 million $540,251
Apr 26, 3 PM $0.078
-0.58%
$25.8 million $609,492
Apr 26, 2 PM $0.0785
-3.03%
$25.95 million $605,680
Apr 26, 1 PM $0.0809
-0.57%
$26.77 million $545,248
Apr 26, 12 PM $0.0814
+3.59%
$26.91 million $551,978
Apr 26, 11 AM $0.0786
+1.50%
$25.98 million $612,426
Apr 26, 10 AM $0.0774
+8.55%
$25.6 million $601,025
Apr 26, 9 AM $0.0713
+4.05%
$23.57 million $591,788
Apr 26, 8 AM $0.0685
+0.02%
$22.65 million $595,559
Apr 26, 7 AM $0.0685
+0.43%
$22.64 million $604,017
Apr 26, 6 AM $0.0682
+1.77%
$22.55 million $610,319
Apr 26, 5 AM $0.067
-1.20%
$22.15 million $616,519
Apr 26, 4 AM $0.0678
-1.81%
$22.42 million $624,881
Apr 26, 3 AM $0.0691
-0.80%
$22.84 million $631,258
Apr 26, 2 AM $0.0696
-0.84%
$23.02 million $637,914