Collector Crypt Historical Data

CARDS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0723
-1.55%
$ 29.71 million $ 3.36 million
Nov 8, 12 AM $ 0.0734
-0.39%
$ 30.18 million $ 3.51 million
Nov 7, 11 PM $ 0.0737
-3.20%
$ 30.29 million $ 3.48 million
Nov 7, 10 PM $ 0.0762
+10.12%
$ 31.3 million $ 3.46 million
Nov 7, 9 PM $ 0.0692
+1.01%
$ 28.42 million $ 3.38 million
Nov 7, 8 PM $ 0.0685
+2.47%
$ 28.14 million $ 3.39 million
Nov 7, 7 PM $ 0.0668
-8.78%
$ 27.46 million $ 3.38 million
Nov 7, 6 PM $ 0.0733
+1.16%
$ 30.1 million $ 3.27 million
Nov 7, 5 PM $ 0.0724
-14.04%
$ 29.74 million $ 3.35 million
Nov 7, 4 PM $ 0.0707
+31.51%
$ 29.04 million $ 136,620
Nov 7, 3 PM $ 0.0537
-4.79%
$ 22.08 million $ 2 million
Nov 7, 2 PM $ 0.0564
-4.35%
$ 23.19 million $ 1.98 million
Nov 7, 1 PM $ 0.059
+5.84%
$ 24.25 million $ 1.91 million
Nov 7, 12 PM $ 0.0558
-3.04%
$ 22.91 million $ 1.89 million
Nov 7, 11 AM $ 0.0575
-2.89%
$ 23.63 million $ 1.9 million
Nov 7, 10 AM $ 0.0592
-1.79%
$ 24.33 million $ 1.9 million
Nov 7, 9 AM $ 0.0603
+7.82%
$ 24.78 million $ 1.81 million
Nov 7, 8 AM $ 0.056
+1.84%
$ 23.02 million $ 1.8 million
Nov 7, 7 AM $ 0.055
+1.66%
$ 22.61 million $ 1.81 million
Nov 7, 6 AM $ 0.0541
+0.15%
$ 22.24 million $ 1.83 million
Nov 7, 5 AM $ 0.054
+0.76%
$ 22.2 million $ 1.84 million
Nov 7, 4 AM $ 0.0536
+0.60%
$ 22.03 million $ 1.86 million
Nov 7, 3 AM $ 0.0533
+0.16%
$ 21.9 million $ 1.86 million
Nov 7, 2 AM $ 0.0532
-0.64%
$ 21.87 million $ 1.97 million
Nov 7, 1 AM $ 0.0536
-2.82%
$ 22.02 million $ 2.03 million
Nov 7, 12 AM $ 0.0551
+5.09%
$ 22.66 million $ 1.97 million
Nov 6, 11 PM $ 0.0525
+0.11%
$ 21.56 million $ 1.91 million
Nov 6, 10 PM $ 0.0524
+1.21%
$ 21.54 million $ 1.92 million
Nov 6, 9 PM $ 0.0518
-0.39%
$ 21.29 million $ 1.93 million
Nov 6, 8 PM $ 0.052
-3.45%
$ 21.37 million $ 1.92 million
Nov 6, 7 PM $ 0.0539
-5.37%
$ 22.13 million $ 1.84 million
Nov 6, 6 PM $ 0.0569
-3.69%
$ 23.39 million $ 1.89 million
Nov 6, 5 PM $ 0.0591
+8.55%
$ 24.28 million $ 1.69 million
Nov 6, 4 PM $ 0.0544
+0.27%
$ 22.36 million $ 1.58 million
Nov 6, 3 PM $ 0.0542
-1.94%
$ 22.29 million $ 1.59 million
Nov 6, 2 PM $ 0.0553
-0.57%
$ 22.73 million $ 1.61 million
Nov 6, 1 PM $ 0.0556
+1.17%
$ 22.86 million $ 1.66 million
Nov 6, 12 PM $ 0.055
-1.78%
$ 22.59 million $ 1.64 million
Nov 6, 11 AM $ 0.056
-0.11%
$ 23 million $ 1.64 million
Nov 6, 10 AM $ 0.056
+0.04%
$ 23.03 million $ 1.67 million
Nov 6, 9 AM $ 0.056
-1.40%
$ 23.01 million $ 1.67 million
Nov 6, 8 AM $ 0.0568
-0.95%
$ 23.34 million $ 1.68 million
Nov 6, 7 AM $ 0.0573
-0.73%
$ 23.56 million $ 1.68 million
Nov 6, 6 AM $ 0.0578
-1.33%
$ 23.73 million $ 1.68 million
Nov 6, 5 AM $ 0.0585
-4.12%
$ 24.05 million $ 1.68 million
Nov 6, 4 AM $ 0.0611
-0.86%
$ 25.08 million $ 1.73 million
Nov 6, 3 AM $ 0.0616
-1.09%
$ 25.3 million $ 1.77 million
Nov 6, 2 AM $ 0.0669
+9.26%
$ 27.5 million $ 1.68 million
Nov 6, 1 AM $ 0.0612
+9.78%
$ 25.17 million $ 1.69 million
Nov 6, 12 AM $ 0.0558
-2.81%
$ 22.92 million $ 1.55 million