Collector Crypt Historical Data

CARDS Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0422
+0.05%
$ 12.16 million $ 644,569
Feb 24, 8 PM $ 0.0422
-0.45%
$ 12.15 million $ 657,016
Feb 24, 7 PM $ 0.0424
+1.51%
$ 12.2 million $ 672,281
Feb 24, 6 PM $ 0.0417
+0.03%
$ 12.02 million $ 680,741
Feb 24, 5 PM $ 0.0417
+0.06%
$ 12.01 million $ 691,321
Feb 24, 4 PM $ 0.0417
-0.11%
$ 12 million $ 682,028
Feb 24, 3 PM $ 0.0417
-0.43%
$ 12.01 million $ 690,142
Feb 24, 2 PM $ 0.0422
+1.44%
$ 12.15 million $ 677,480
Feb 24, 1 PM $ 0.0416
-1.74%
$ 11.97 million $ 673,839
Feb 24, 12 PM $ 0.0423
+12.30%
$ 12.19 million $ 662,566
Feb 24, 11 AM $ 0.0375
-5.09%
$ 10.81 million $ 648,284
Feb 24, 10 AM $ 0.0396
+0.40%
$ 11.39 million $ 577,782
Feb 24, 9 AM $ 0.0394
+1.39%
$ 11.35 million $ 580,582
Feb 24, 8 AM $ 0.0389
-1.36%
$ 11.19 million $ 585,696
Feb 24, 7 AM $ 0.0394
+0.09%
$ 11.35 million $ 646,056
Feb 24, 6 AM $ 0.0394
-1.59%
$ 11.34 million $ 638,140
Feb 24, 5 AM $ 0.04
-0.26%
$ 11.52 million $ 638,832
Feb 24, 4 AM $ 0.0401
-0.27%
$ 11.55 million $ 642,165
Feb 24, 3 AM $ 0.0403
+0.25%
$ 11.6 million $ 643,483
Feb 24, 2 AM $ 0.0401
-1.05%
$ 11.55 million $ 629,382
Feb 24, 1 AM $ 0.0405
+0.35%
$ 11.67 million $ 647,411
Feb 24, 12 AM $ 0.0404
+1.17%
$ 11.63 million $ 644,192
Feb 23, 11 PM $ 0.0399
-0.48%
$ 11.47 million $ 634,204
Feb 23, 10 PM $ 0.0401
+2.28%
$ 11.52 million $ 635,354
Feb 23, 9 PM $ 0.0392
-1.60%
$ 11.27 million $ 584,192
Feb 23, 8 PM $ 0.0398
+1.35%
$ 11.45 million $ 636,016
Feb 23, 7 PM $ 0.0393
-1.44%
$ 11.3 million $ 567,859
Feb 23, 6 PM $ 0.0399
+0.35%
$ 11.46 million $ 625,917
Feb 23, 5 PM $ 0.0397
-0.51%
$ 11.42 million $ 621,478
Feb 23, 4 PM $ 0.0399
+1.10%
$ 11.47 million $ 627,075
Feb 23, 3 PM $ 0.0395
-1.45%
$ 11.35 million $ 570,485
Feb 23, 2 PM $ 0.0401
+0.90%
$ 11.52 million $ 634,342
Feb 23, 1 PM $ 0.0397
+0.96%
$ 11.41 million $ 643,347
Feb 23, 12 PM $ 0.0394
+1.24%
$ 11.33 million $ 574,948
Feb 23, 11 AM $ 0.0389
+0.49%
$ 11.19 million $ 582,577
Feb 23, 10 AM $ 0.0387
-3.86%
$ 11.13 million $ 574,514
Feb 23, 9 AM $ 0.0403
-0.59%
$ 11.57 million $ 625,060
Feb 23, 8 AM $ 0.0405
+0.22%
$ 11.64 million $ 624,262
Feb 23, 7 AM $ 0.0404
-0.20%
$ 11.61 million $ 620,624
Feb 23, 6 AM $ 0.0405
-0.82%
$ 11.64 million $ 621,065
Feb 23, 5 AM $ 0.0407
-0.23%
$ 11.7 million $ 606,022
Feb 23, 4 AM $ 0.0408
+0.17%
$ 11.73 million $ 602,577
Feb 23, 3 AM $ 0.0408
+2.38%
$ 11.71 million $ 592,297
Feb 23, 2 AM $ 0.04
-0.62%
$ 11.48 million $ 595,282
Feb 23, 1 AM $ 0.0402
-4.68%
$ 11.56 million $ 597,218
Feb 23, 12 AM $ 0.0422
+0.30%
$ 12.13 million $ 609,977
Feb 22, 11 PM $ 0.0421
-0.66%
$ 12.09 million $ 605,991
Feb 22, 10 PM $ 0.0424
+0.60%
$ 12.17 million $ 603,649
Feb 22, 9 PM $ 0.0421
-0.13%
$ 12.1 million $ 599,535
Feb 22, 8 PM $ 0.0422
-2.11%
$ 12.11 million $ 605,965