Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collector Crypt Historical Data

CARDS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2 AM $0.0696
-0.84%
$23.02 million $637,914
Apr 26, 1 AM $0.0702
-0.21%
$23.22 million $649,031
Apr 26, 12 AM $0.0703
-0.83%
$23.26 million $647,844
Apr 25, 11 PM $0.0709
-0.35%
$23.49 million $647,649
Apr 25, 10 PM $0.0712
-0.61%
$23.58 million $644,222
Apr 25, 9 PM $0.0717
+1.48%
$23.74 million $635,284
Apr 25, 8 PM $0.0706
+1.25%
$23.39 million $640,789
Apr 25, 7 PM $0.0698
+0.90%
$23.11 million $654,012
Apr 25, 6 PM $0.0691
-0.26%
$22.9 million $651,781
Apr 25, 5 PM $0.0693
-0.34%
$22.96 million $649,302
Apr 25, 4 PM $0.0695
-1.98%
$23.02 million $660,096
Apr 25, 3 PM $0.0709
+0.00%
$23.49 million $656,557
Apr 25, 2 PM $0.0709
-3.54%
$23.49 million $678,782
Apr 25, 1 PM $0.0735
-1.03%
$24.35 million $679,637
Apr 25, 12 PM $0.0743
-1.79%
$24.6 million $677,734
Apr 25, 11 AM $0.0757
-0.80%
$25.06 million $696,596
Apr 25, 10 AM $0.0763
-4.19%
$25.26 million $735,319
Apr 25, 9 AM $0.0796
+1.11%
$26.37 million $734,333
Apr 25, 8 AM $0.0788
-0.55%
$26.08 million $733,364
Apr 25, 7 AM $0.0792
+5.07%
$26.23 million $735,042
Apr 25, 6 AM $0.0754
+0.73%
$24.96 million $738,645
Apr 25, 5 AM $0.0745
+0.05%
$24.69 million $734,372
Apr 25, 4 AM $0.0746
-5.55%
$24.72 million $735,771
Apr 25, 3 AM $0.079
+4.08%
$26.17 million $735,470
Apr 25, 2 AM $0.0759
+0.06%
$25.14 million $723,873
Apr 25, 1 AM $0.0759
+0.65%
$25.13 million $714,234
Apr 25, 12 AM $0.0754
+2.02%
$24.97 million $733,827
Apr 24, 11 PM $0.0739
+0.40%
$24.34 million $742,821
Apr 24, 10 PM $0.0736
-0.40%
$24.24 million $746,954
Apr 24, 9 PM $0.0739
-5.98%
$24.33 million $763,144
Apr 24, 8 PM $0.0785
-1.73%
$25.85 million $761,627
Apr 24, 7 PM $0.0799
+7.26%
$26.3 million $761,042
Apr 24, 6 PM $0.0745
+4.79%
$24.52 million $757,679
Apr 24, 5 PM $0.0711
-3.76%
$23.4 million $758,458
Apr 24, 4 PM $0.0739
+2.80%
$24.34 million $772,919
Apr 24, 3 PM $0.0719
-10.86%
$23.69 million $761,954
Apr 24, 2 PM $0.0806
+7.19%
$26.53 million $669,140
Apr 24, 1 PM $0.0752
+2.24%
$24.75 million $741,193
Apr 24, 12 PM $0.0735
-1.39%
$24.21 million $737,649
Apr 24, 11 AM $0.0746
+23.46%
$24.55 million $103,394
Apr 24, 10 AM $0.0604
+2.46%
$19.89 million $725,045
Apr 24, 9 AM $0.0589
+0.11%
$19.41 million $726,474
Apr 24, 8 AM $0.0589
+0.17%
$19.39 million $733,010
Apr 24, 7 AM $0.0588
-2.62%
$19.36 million $727,162
Apr 24, 6 AM $0.0604
+2.74%
$19.88 million $725,394
Apr 24, 5 AM $0.0587
-2.22%
$19.35 million $733,666
Apr 24, 4 AM $0.0601
-0.54%
$19.79 million $729,120
Apr 24, 3 AM $0.0604
-1.63%
$19.89 million $734,906
Apr 24, 2 AM $0.0614
-1.25%
$20.2 million $751,042
Apr 24, 1 AM $0.0621
+3.63%
$20.46 million $746,350