Collector Crypt Historical Data

CARDS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.0612
+9.78%
$ 25.17 million $ 1.69 million
Nov 6, 12 AM $ 0.0558
-2.81%
$ 22.92 million $ 1.55 million
Nov 5, 11 PM $ 0.0574
-2.63%
$ 23.59 million $ 1.63 million
Nov 5, 10 PM $ 0.059
-0.99%
$ 24.22 million $ 1.67 million
Nov 5, 9 PM $ 0.0595
-3.47%
$ 24.47 million $ 1.71 million
Nov 5, 8 PM $ 0.0617
-0.89%
$ 25.35 million $ 1.8 million
Nov 5, 7 PM $ 0.0622
+3.93%
$ 25.58 million $ 2.24 million
Nov 5, 6 PM $ 0.0599
+5.73%
$ 24.62 million $ 2.25 million
Nov 5, 5 PM $ 0.0567
+1.56%
$ 23.29 million $ 2.17 million
Nov 5, 4 PM $ 0.0558
+0.54%
$ 22.93 million $ 2.17 million
Nov 5, 3 PM $ 0.0555
-0.33%
$ 22.81 million $ 2.14 million
Nov 5, 2 PM $ 0.0557
-1.89%
$ 22.87 million $ 2.2 million
Nov 5, 1 PM $ 0.0567
+2.14%
$ 23.31 million $ 2.16 million
Nov 5, 12 PM $ 0.0555
+0.70%
$ 22.82 million $ 2.17 million
Nov 5, 11 AM $ 0.0552
+2.61%
$ 22.67 million $ 2.18 million
Nov 5, 10 AM $ 0.0538
+1.74%
$ 22.09 million $ 2.16 million
Nov 5, 9 AM $ 0.0528
+0.65%
$ 21.71 million $ 2.19 million
Nov 5, 8 AM $ 0.0525
+0.59%
$ 21.57 million $ 2.24 million
Nov 5, 7 AM $ 0.0522
+2.95%
$ 21.44 million $ 2.28 million
Nov 5, 6 AM $ 0.0507
-2.89%
$ 20.84 million $ 2.37 million
Nov 5, 5 AM $ 0.0522
+0.00%
$ 21.47 million $ 2.41 million
Nov 5, 4 AM $ 0.0522
+0.34%
$ 21.47 million $ 2.73 million
Nov 5, 3 AM $ 0.0521
+4.51%
$ 21.39 million $ 2.73 million
Nov 5, 2 AM $ 0.0498
+5.43%
$ 20.47 million $ 2.74 million
Nov 5, 1 AM $ 0.0473
-3.04%
$ 19.42 million $ 2.72 million
Nov 5, 12 AM $ 0.0487
-3.80%
$ 20.02 million $ 2.72 million
Nov 4, 11 PM $ 0.0507
+3.01%
$ 20.82 million $ 2.72 million
Nov 4, 10 PM $ 0.0492
+4.64%
$ 20.21 million $ 2.74 million
Nov 4, 9 PM $ 0.047
-1.50%
$ 19.31 million $ 2.69 million
Nov 4, 8 PM $ 0.0477
-8.83%
$ 19.61 million $ 2.6 million
Nov 4, 7 PM $ 0.0523
+0.77%
$ 21.48 million $ 2.2 million
Nov 4, 6 PM $ 0.0519
-0.34%
$ 21.32 million $ 2.18 million
Nov 4, 5 PM $ 0.052
-2.10%
$ 21.39 million $ 2.18 million
Nov 4, 4 PM $ 0.0532
-2.44%
$ 21.85 million $ 2.16 million
Nov 4, 3 PM $ 0.0545
+2.83%
$ 22.39 million $ 2.24 million
Nov 4, 2 PM $ 0.053
+1.57%
$ 21.78 million $ 2.26 million
Nov 4, 1 PM $ 0.0522
-1.34%
$ 21.44 million $ 2.29 million
Nov 4, 12 PM $ 0.0529
-0.39%
$ 21.73 million $ 2.29 million
Nov 4, 11 AM $ 0.0531
-0.13%
$ 21.81 million $ 2.32 million
Nov 4, 10 AM $ 0.0532
+0.47%
$ 21.84 million $ 2.32 million
Nov 4, 9 AM $ 0.0529
-1.20%
$ 21.74 million $ 2.3 million
Nov 4, 8 AM $ 0.0535
+0.66%
$ 22 million $ 2.28 million
Nov 4, 7 AM $ 0.0532
-0.30%
$ 21.86 million $ 2.25 million
Nov 4, 6 AM $ 0.0534
-2.53%
$ 21.92 million $ 2.17 million
Nov 4, 5 AM $ 0.0547
-8.49%
$ 22.49 million $ 2.1 million
Nov 4, 4 AM $ 0.0598
-4.06%
$ 24.58 million $ 1.75 million
Nov 4, 3 AM $ 0.0624
+1.40%
$ 25.62 million $ 1.78 million
Nov 4, 2 AM $ 0.0615
-2.85%
$ 25.29 million $ 1.77 million
Nov 4, 1 AM $ 0.0634
+0.42%
$ 26.03 million $ 1.77 million
Nov 4, 12 AM $ 0.0631
-5.82%
$ 25.92 million $ 1.77 million