Collector Crypt Historical Data

CARDS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.0631
-5.82%
$ 25.92 million $ 1.77 million
Nov 3, 11 PM $ 0.067
-0.92%
$ 27.52 million $ 1.68 million
Nov 3, 10 PM $ 0.0676
+0.27%
$ 27.78 million $ 1.64 million
Nov 3, 9 PM $ 0.0674
-0.82%
$ 27.7 million $ 1.64 million
Nov 3, 8 PM $ 0.068
-1.68%
$ 27.93 million $ 1.63 million
Nov 3, 7 PM $ 0.0691
+0.50%
$ 28.41 million $ 1.57 million
Nov 3, 6 PM $ 0.0688
-1.08%
$ 28.27 million $ 1.55 million
Nov 3, 5 PM $ 0.0695
-1.78%
$ 28.57 million $ 1.53 million
Nov 3, 4 PM $ 0.0708
+4.05%
$ 29.09 million $ 1.53 million
Nov 3, 3 PM $ 0.068
-3.19%
$ 27.96 million $ 1.44 million
Nov 3, 2 PM $ 0.0703
+3.88%
$ 28.88 million $ 1.38 million
Nov 3, 1 PM $ 0.0677
+2.18%
$ 27.8 million $ 1.3 million
Nov 3, 12 PM $ 0.0662
+4.57%
$ 27.21 million $ 1.42 million
Nov 3, 11 AM $ 0.0633
+0.19%
$ 26.02 million $ 1.41 million
Nov 3, 10 AM $ 0.0632
-1.93%
$ 25.97 million $ 1.41 million
Nov 3, 9 AM $ 0.0645
+1.99%
$ 26.48 million $ 1.48 million
Nov 3, 8 AM $ 0.0632
+2.13%
$ 25.96 million $ 1.47 million
Nov 3, 7 AM $ 0.0619
-1.33%
$ 25.42 million $ 1.66 million
Nov 3, 6 AM $ 0.0627
-1.85%
$ 25.76 million $ 1.7 million
Nov 3, 5 AM $ 0.0639
-0.91%
$ 26.28 million $ 1.75 million
Nov 3, 4 AM $ 0.0645
-5.69%
$ 26.49 million $ 1.74 million
Nov 3, 3 AM $ 0.0684
-1.78%
$ 28.09 million $ 1.71 million
Nov 3, 2 AM $ 0.0696
-2.00%
$ 28.6 million $ 1.66 million
Nov 3, 1 AM $ 0.071
+0.64%
$ 29.18 million $ 1.64 million
Nov 3, 12 AM $ 0.0706
+0.58%
$ 28.96 million $ 1.64 million
Nov 2, 11 PM $ 0.0702
+3.47%
$ 28.73 million $ 1.76 million
Nov 2, 10 PM $ 0.0678
+0.05%
$ 27.86 million $ 1.95 million
Nov 2, 9 PM $ 0.0678
+0.70%
$ 27.84 million $ 1.97 million
Nov 2, 8 PM $ 0.0673
-0.80%
$ 27.65 million $ 1.97 million
Nov 2, 7 PM $ 0.0678
-0.88%
$ 27.87 million $ 2 million
Nov 2, 6 PM $ 0.0684
+0.29%
$ 28.12 million $ 2.02 million
Nov 2, 5 PM $ 0.0682
-1.00%
$ 28.04 million $ 2.09 million
Nov 2, 4 PM $ 0.0689
+2.80%
$ 28.32 million $ 2.22 million
Nov 2, 3 PM $ 0.067
-0.53%
$ 27.55 million $ 2.29 million
Nov 2, 2 PM $ 0.0674
-0.24%
$ 27.68 million $ 2.34 million
Nov 2, 1 PM $ 0.0675
-0.16%
$ 27.74 million $ 2.38 million
Nov 2, 12 PM $ 0.0676
-5.99%
$ 27.79 million $ 2.54 million
Nov 2, 11 AM $ 0.0719
+1.62%
$ 29.56 million $ 2.68 million
Nov 2, 10 AM $ 0.0708
-5.77%
$ 29.08 million $ 2.72 million
Nov 2, 9 AM $ 0.0751
-3.35%
$ 30.86 million $ 2.75 million
Nov 2, 8 AM $ 0.0777
-3.44%
$ 31.93 million $ 2.79 million
Nov 2, 7 AM $ 0.0804
+9.02%
$ 33.06 million $ 2.79 million
Nov 2, 6 AM $ 0.0738
+3.97%
$ 30.32 million $ 2.84 million
Nov 2, 5 AM $ 0.071
+1.55%
$ 29.16 million $ 3 million
Nov 2, 4 AM $ 0.0699
+0.30%
$ 28.72 million $ 3.02 million
Nov 2, 3 AM $ 0.0697
+0.73%
$ 28.63 million $ 3.05 million
Nov 2, 2 AM $ 0.0692
-0.60%
$ 28.43 million $ 3.15 million
Nov 2, 1 AM $ 0.0696
-0.91%
$ 28.6 million $ 3.12 million
Nov 2, 12 AM $ 0.0702
-3.52%
$ 28.86 million $ 3.13 million
Nov 1, 11 PM $ 0.0728
+7.01%
$ 29.91 million $ 3.09 million