Collector Crypt Historical Data

CARDS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0728
+7.01%
$ 29.91 million $ 3.09 million
Nov 1, 10 PM $ 0.068
+6.52%
$ 27.96 million $ 2.94 million
Nov 1, 9 PM $ 0.0639
+1.12%
$ 26.24 million $ 2.92 million
Nov 1, 8 PM $ 0.0632
+0.34%
$ 25.95 million $ 3 million
Nov 1, 7 PM $ 0.0629
-0.12%
$ 25.86 million $ 3.06 million
Nov 1, 6 PM $ 0.063
+0.22%
$ 25.9 million $ 3.09 million
Nov 1, 5 PM $ 0.0629
+1.76%
$ 25.84 million $ 3.37 million
Nov 1, 4 PM $ 0.0618
-3.74%
$ 25.4 million $ 3.34 million
Nov 1, 3 PM $ 0.0642
+2.51%
$ 26.39 million $ 3.31 million
Nov 1, 2 PM $ 0.0627
-0.35%
$ 25.74 million $ 3.57 million
Nov 1, 1 PM $ 0.0629
-3.33%
$ 25.83 million $ 3.5 million
Nov 1, 12 PM $ 0.065
+1.08%
$ 26.72 million $ 217,387
Nov 1, 11 AM $ 0.0643
-2.06%
$ 26.43 million $ 3.59 million
Nov 1, 10 AM $ 0.0657
-3.50%
$ 26.99 million $ 3.58 million
Nov 1, 9 AM $ 0.0681
-2.61%
$ 27.97 million $ 3.49 million
Nov 1, 8 AM $ 0.0699
-2.56%
$ 28.73 million $ 3.43 million
Nov 1, 7 AM $ 0.0718
+6.75%
$ 29.48 million $ 3.32 million
Nov 1, 6 AM $ 0.0672
-3.67%
$ 27.62 million $ 3.14 million
Nov 1, 5 AM $ 0.0698
+0.62%
$ 28.68 million $ 2.95 million
Nov 1, 4 AM $ 0.0694
-0.55%
$ 28.5 million $ 2.92 million
Nov 1, 3 AM $ 0.0697
+0.24%
$ 28.66 million $ 2.92 million
Nov 1, 2 AM $ 0.0696
-1.20%
$ 28.59 million $ 2.91 million
Nov 1, 1 AM $ 0.0704
+1.49%
$ 28.94 million $ 2.9 million
Nov 1, 12 AM $ 0.0694
-0.26%
$ 28.5 million $ 2.91 million
Oct 31, 11 PM $ 0.0696
-1.07%
$ 28.58 million $ 2.89 million
Oct 31, 10 PM $ 0.0703
+0.50%
$ 28.89 million $ 2.95 million
Oct 31, 9 PM $ 0.07
+0.66%
$ 28.74 million $ 2.97 million
Oct 31, 8 PM $ 0.0695
+4.94%
$ 28.56 million $ 2.94 million
Oct 31, 7 PM $ 0.0662
-3.02%
$ 27.2 million $ 2.91 million
Oct 31, 6 PM $ 0.0683
-5.23%
$ 28.05 million $ 2.9 million
Oct 31, 5 PM $ 0.072
-0.58%
$ 29.6 million $ 2.61 million
Oct 31, 4 PM $ 0.0725
-3.44%
$ 29.77 million $ 2.58 million
Oct 31, 3 PM $ 0.075
+2.72%
$ 30.83 million $ 2.68 million
Oct 31, 2 PM $ 0.073
-4.14%
$ 30.01 million $ 2.54 million
Oct 31, 1 PM $ 0.0762
+2.43%
$ 31.31 million $ 3.2 million
Oct 31, 12 PM $ 0.0744
-7.81%
$ 30.58 million $ 2.5 million
Oct 31, 11 AM $ 0.0807
+0.68%
$ 33.16 million $ 3.14 million
Oct 31, 10 AM $ 0.0802
-2.37%
$ 32.94 million $ 3.14 million
Oct 31, 9 AM $ 0.0821
-1.58%
$ 33.74 million $ 3.23 million
Oct 31, 8 AM $ 0.0834
+2.76%
$ 34.28 million $ 3.42 million
Oct 31, 7 AM $ 0.0812
-3.22%
$ 33.36 million $ 3.46 million
Oct 31, 6 AM $ 0.0839
+0.08%
$ 34.47 million $ 3.45 million
Oct 31, 5 AM $ 0.0838
+0.48%
$ 34.44 million $ 3.5 million
Oct 31, 4 AM $ 0.0834
-1.08%
$ 34.28 million $ 3.56 million
Oct 31, 3 AM $ 0.0843
+5.31%
$ 34.65 million $ 3.59 million
Oct 31, 2 AM $ 0.0801
-3.85%
$ 32.9 million $ 3.55 million
Oct 31, 1 AM $ 0.0833
-0.56%
$ 34.22 million $ 3.64 million
Oct 31, 12 AM $ 0.0838
+0.89%
$ 34.41 million $ 3.9 million
Oct 30, 11 PM $ 0.083
+1.04%
$ 34.11 million $ 3.95 million
Oct 30, 10 PM $ 0.0822
+2.76%
$ 33.76 million $ 4 million