Collector Crypt Historical Data

CARDS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0413
-1.23%
$ 11.86 million $ 607,392
Feb 18, 5 PM $ 0.0418
-1.68%
$ 12 million $ 607,544
Feb 18, 4 PM $ 0.0426
+0.33%
$ 12.23 million $ 598,784
Feb 18, 3 PM $ 0.0424
-0.09%
$ 12.19 million $ 600,045
Feb 18, 2 PM $ 0.0425
+0.38%
$ 12.2 million $ 595,839
Feb 18, 1 PM $ 0.0423
+0.74%
$ 12.16 million $ 604,494
Feb 18, 12 PM $ 0.042
+0.65%
$ 12.06 million $ 597,669
Feb 18, 11 AM $ 0.0417
-0.58%
$ 11.99 million $ 608,447
Feb 18, 10 AM $ 0.0419
-0.09%
$ 12.03 million $ 592,762
Feb 18, 9 AM $ 0.0419
+1.15%
$ 12.04 million $ 605,178
Feb 18, 8 AM $ 0.0414
-0.08%
$ 11.91 million $ 615,788
Feb 18, 7 AM $ 0.0415
-1.80%
$ 11.92 million $ 622,811
Feb 18, 6 AM $ 0.0422
-2.30%
$ 12.13 million $ 608,356
Feb 18, 5 AM $ 0.0432
-0.15%
$ 12.42 million $ 621,510
Feb 18, 4 AM $ 0.0433
+0.49%
$ 12.44 million $ 625,117
Feb 18, 3 AM $ 0.0431
+0.99%
$ 12.37 million $ 630,740
Feb 18, 2 AM $ 0.0426
-1.15%
$ 12.25 million $ 633,895
Feb 18, 1 AM $ 0.0431
-0.19%
$ 12.39 million $ 622,705
Feb 18, 12 AM $ 0.0432
-1.18%
$ 12.41 million $ 608,572
Feb 17, 11 PM $ 0.0437
-1.18%
$ 12.57 million $ 608,620
Feb 17, 10 PM $ 0.0442
-0.76%
$ 12.72 million $ 613,315
Feb 17, 9 PM $ 0.0446
-0.55%
$ 12.82 million $ 613,840
Feb 17, 8 PM $ 0.0448
-0.52%
$ 12.89 million $ 607,486
Feb 17, 7 PM $ 0.0451
-0.25%
$ 12.96 million $ 617,994
Feb 17, 6 PM $ 0.0452
+0.57%
$ 12.99 million $ 623,871
Feb 17, 5 PM $ 0.0449
+1.41%
$ 12.92 million $ 613,193
Feb 17, 4 PM $ 0.0443
+0.25%
$ 12.74 million $ 619,214
Feb 17, 3 PM $ 0.0442
-0.38%
$ 12.71 million $ 621,962
Feb 17, 2 PM $ 0.0444
+5.07%
$ 12.76 million $ 631,067
Feb 17, 1 PM $ 0.0422
-0.18%
$ 12.15 million $ 628,082
Feb 17, 12 PM $ 0.0423
-2.44%
$ 12.17 million $ 637,136
Feb 17, 11 AM $ 0.0434
+0.30%
$ 12.47 million $ 634,410
Feb 17, 10 AM $ 0.0432
-2.17%
$ 12.43 million $ 640,236
Feb 17, 9 AM $ 0.0442
-2.73%
$ 12.71 million $ 630,927
Feb 17, 8 AM $ 0.0454
+0.56%
$ 13.06 million $ 623,310
Feb 17, 7 AM $ 0.0452
-0.35%
$ 12.99 million $ 622,932
Feb 17, 6 AM $ 0.0453
-2.92%
$ 13.04 million $ 634,500
Feb 17, 5 AM $ 0.0467
-0.28%
$ 13.43 million $ 660,678
Feb 17, 4 AM $ 0.0468
+0.55%
$ 13.46 million $ 659,122
Feb 17, 3 AM $ 0.0466
+0.62%
$ 13.39 million $ 653,897
Feb 17, 2 AM $ 0.0463
+2.45%
$ 13.31 million $ 663,201
Feb 17, 1 AM $ 0.0452
-2.08%
$ 12.99 million $ 670,791
Feb 17, 12 AM $ 0.0461
+0.16%
$ 13.27 million $ 678,605
Feb 16, 11 PM $ 0.0461
-2.04%
$ 13.16 million $ 682,869
Feb 16, 10 PM $ 0.047
-4.11%
$ 13.43 million $ 693,031
Feb 16, 9 PM $ 0.049
-0.81%
$ 14.01 million $ 639,585
Feb 16, 8 PM $ 0.0494
+0.84%
$ 14.12 million $ 642,444
Feb 16, 7 PM $ 0.049
+4.08%
$ 14 million $ 642,897
Feb 16, 6 PM $ 0.0471
+1.26%
$ 13.45 million $ 692,455
Feb 16, 5 PM $ 0.0465
-0.28%
$ 13.28 million $ 704,462