Collector Crypt Historical Data

CARDS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0822
+2.76%
$ 33.76 million $ 4 million
Oct 30, 9 PM $ 0.08
+0.74%
$ 32.85 million $ 4.01 million
Oct 30, 8 PM $ 0.0794
-0.52%
$ 32.61 million $ 4.01 million
Oct 30, 7 PM $ 0.0798
+0.42%
$ 32.78 million $ 4.01 million
Oct 30, 6 PM $ 0.0794
+0.70%
$ 32.64 million $ 3.94 million
Oct 30, 5 PM $ 0.0789
-2.68%
$ 32.42 million $ 3.87 million
Oct 30, 4 PM $ 0.0811
+0.51%
$ 33.31 million $ 3.83 million
Oct 30, 3 PM $ 0.0806
-5.66%
$ 33.14 million $ 3.82 million
Oct 30, 2 PM $ 0.0855
+16.01%
$ 35.13 million $ 3.65 million
Oct 30, 1 PM $ 0.0737
-10.45%
$ 30.29 million $ 2.81 million
Oct 30, 12 PM $ 0.0823
-2.67%
$ 33.82 million $ 2.63 million
Oct 30, 11 AM $ 0.0846
-1.90%
$ 34.75 million $ 2.65 million
Oct 30, 10 AM $ 0.0862
-1.11%
$ 35.42 million $ 2.7 million
Oct 30, 9 AM $ 0.0872
-2.67%
$ 35.82 million $ 2.68 million
Oct 30, 9 AM $ 0.0872
-2.67%
$ 35.82 million $ 2.68 million
Oct 30, 8 AM $ 0.0896
-1.76%
$ 36.8 million $ 2.49 million
Oct 30, 8 AM $ 0.0896
-1.76%
$ 36.8 million $ 2.49 million
Oct 30, 7 AM $ 0.0912
+0.25%
$ 37.45 million $ 2.6 million
Oct 30, 7 AM $ 0.0912
+0.25%
$ 37.45 million $ 2.6 million
Oct 30, 6 AM $ 0.0907
+1.93%
$ 37.27 million $ 2.7 million
Oct 30, 6 AM $ 0.0907
+1.93%
$ 37.27 million $ 2.7 million
Oct 30, 5 AM $ 0.089
-1.91%
$ 36.56 million $ 2.67 million
Oct 30, 5 AM $ 0.089
-1.91%
$ 36.56 million $ 2.67 million
Oct 30, 4 AM $ 0.0907
-3.79%
$ 37.27 million $ 2.59 million
Oct 30, 4 AM $ 0.0907
-3.79%
$ 37.27 million $ 2.59 million
Oct 30, 3 AM $ 0.0943
+0.37%
$ 38.74 million $ 2.54 million
Oct 30, 3 AM $ 0.0943
+0.37%
$ 38.74 million $ 2.54 million
Oct 30, 2 AM $ 0.0939
+5.31%
$ 38.59 million $ 2.57 million
Oct 30, 2 AM $ 0.0939
+5.31%
$ 38.59 million $ 2.57 million
Oct 30, 1 AM $ 0.0892
-3.56%
$ 36.64 million $ 2.54 million
Oct 30, 1 AM $ 0.0892
-3.56%
$ 36.64 million $ 2.54 million
Oct 30, 12 AM $ 0.0925
-0.79%
$ 38 million $ 2.31 million
Oct 30, 12 AM $ 0.0925
-0.79%
$ 38 million $ 2.31 million
Oct 29, 11 PM $ 0.0932
-2.10%
$ 38.3 million $ 2.32 million
Oct 29, 11 PM $ 0.0932
-2.10%
$ 38.3 million $ 2.32 million
Oct 29, 10 PM $ 0.0952
-5.10%
$ 39.13 million $ 2.33 million
Oct 29, 10 PM $ 0.0952
-5.10%
$ 39.13 million $ 2.33 million
Oct 29, 9 PM $ 0.1
-1.62%
$ 41.23 million $ 2.34 million
Oct 29, 9 PM $ 0.1
-1.62%
$ 41.23 million $ 2.34 million
Oct 29, 8 PM $ 0.102
-1.88%
$ 41.91 million $ 2.36 million
Oct 29, 8 PM $ 0.102
-1.88%
$ 41.91 million $ 2.36 million
Oct 29, 7 PM $ 0.104
+0.23%
$ 42.7 million $ 2.42 million
Oct 29, 7 PM $ 0.104
+0.23%
$ 42.7 million $ 2.42 million
Oct 29, 6 PM $ 0.104
-0.51%
$ 42.6 million $ 2.61 million
Oct 29, 6 PM $ 0.104
-0.51%
$ 42.6 million $ 2.61 million
Oct 29, 5 PM $ 0.104
-1.07%
$ 42.83 million $ 2.6 million
Oct 29, 5 PM $ 0.104
-1.07%
$ 42.83 million $ 2.6 million
Oct 29, 4 PM $ 0.105
-2.90%
$ 43.29 million $ 2.61 million
Oct 29, 4 PM $ 0.105
-2.90%
$ 43.29 million $ 2.61 million
Oct 29, 3 PM $ 0.109
-1.30%
$ 44.58 million $ 2.58 million