Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collector Crypt Historical Data

CARDS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 11 PM $0.0527
+2.21%
$17.18 million $602,338
Apr 19, 10 PM $0.0515
-2.69%
$16.81 million $623,048
Apr 19, 9 PM $0.0529
-0.27%
$17.27 million $632,839
Apr 19, 8 PM $0.0531
-0.15%
$17.31 million $624,576
Apr 19, 7 PM $0.0532
+1.75%
$17.34 million $630,028
Apr 19, 6 PM $0.0522
-1.56%
$17.04 million $627,872
Apr 19, 5 PM $0.0531
+0.67%
$17.31 million $626,466
Apr 19, 4 PM $0.0527
+0.26%
$17.2 million $630,987
Apr 19, 3 PM $0.0526
-0.86%
$17.15 million $638,370
Apr 19, 2 PM $0.053
-0.84%
$17.3 million $639,579
Apr 19, 1 PM $0.0535
-0.13%
$17.45 million $645,339
Apr 19, 12 PM $0.0536
+0.80%
$17.47 million $652,997
Apr 19, 11 AM $0.0531
+1.33%
$17.33 million $648,809
Apr 19, 10 AM $0.0524
-3.67%
$17.11 million $635,881
Apr 19, 9 AM $0.0544
-1.81%
$17.76 million $636,490
Apr 19, 8 AM $0.0554
-3.78%
$18.08 million $627,412
Apr 19, 7 AM $0.0576
+0.17%
$18.79 million $620,778
Apr 19, 6 AM $0.0575
+1.75%
$18.76 million $631,866
Apr 19, 5 AM $0.0565
+0.51%
$18.44 million $629,958
Apr 19, 4 AM $0.0562
-1.64%
$18.33 million $625,250
Apr 19, 3 AM $0.0572
-1.49%
$18.64 million $623,889
Apr 19, 2 AM $0.058
+11.01%
$18.92 million $640,698
Apr 19, 1 AM $0.0522
+0.04%
$17.04 million $624,175
Apr 19, 12 AM $0.0522
+2.65%
$17.03 million $630,595
Apr 18, 11 PM $0.0509
-2.62%
$16.69 million $631,976
Apr 18, 10 PM $0.0522
-1.49%
$17.14 million $621,596
Apr 18, 9 PM $0.053
+0.71%
$17.4 million $618,751
Apr 18, 8 PM $0.0526
-1.80%
$17.27 million $620,919
Apr 18, 7 PM $0.0536
-8.65%
$17.59 million $618,369
Apr 18, 6 PM $0.0587
+1.16%
$19.25 million $615,285
Apr 18, 5 PM $0.058
+0.94%
$19.03 million $617,679
Apr 18, 4 PM $0.0575
+1.37%
$18.86 million $627,720
Apr 18, 3 PM $0.0567
+4.54%
$18.6 million $630,911
Apr 18, 2 PM $0.0543
-0.45%
$17.82 million $625,267
Apr 18, 1 PM $0.0546
-0.40%
$17.9 million $628,546
Apr 18, 12 PM $0.0548
-0.75%
$17.97 million $662,325
Apr 18, 11 AM $0.0552
-0.46%
$18.11 million $659,717
Apr 18, 10 AM $0.0555
-2.39%
$18.19 million $656,290
Apr 18, 9 AM $0.0568
-0.07%
$18.64 million $660,898
Apr 18, 8 AM $0.0569
+0.17%
$18.65 million $675,570
Apr 18, 7 AM $0.0567
-3.03%
$18.61 million $675,346
Apr 18, 6 AM $0.0585
+0.24%
$19.19 million $663,898
Apr 18, 5 AM $0.0584
+0.72%
$19.15 million $677,041
Apr 18, 4 AM $0.058
+3.31%
$19.01 million $682,535
Apr 18, 3 AM $0.0561
-5.21%
$18.4 million $687,404
Apr 18, 2 AM $0.0624
+0.03%
$20.46 million $629,026
Apr 18, 1 AM $0.0623
+0.47%
$20.45 million $646,335
Apr 18, 12 AM $0.0621
-0.64%
$20.36 million $649,367
Apr 17, 11 PM $0.0625
-1.69%
$20.47 million $634,866
Apr 17, 10 PM $0.0636
-0.33%
$20.83 million $629,938