Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collector Crypt Historical Data

CARDS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 PM $0.0625
-1.69%
$20.47 million $634,866
Apr 17, 10 PM $0.0636
-0.33%
$20.83 million $629,938
Apr 17, 9 PM $0.0638
-0.24%
$20.9 million $635,202
Apr 17, 8 PM $0.0639
-2.03%
$20.95 million $643,076
Apr 17, 7 PM $0.0652
+2.84%
$21.38 million $645,094
Apr 17, 6 PM $0.0634
+1.73%
$20.79 million $648,832
Apr 17, 5 PM $0.0623
-0.54%
$20.42 million $643,735
Apr 17, 4 PM $0.0626
-0.72%
$20.51 million $630,067
Apr 17, 3 PM $0.063
-3.85%
$20.66 million $665,757
Apr 17, 2 PM $0.0656
+5.83%
$21.49 million $624,941
Apr 17, 1 PM $0.0619
+15.68%
$20.3 million $670,815
Apr 17, 12 PM $0.0535
+0.09%
$17.55 million $638,680
Apr 17, 11 AM $0.0535
+2.14%
$17.53 million $632,777
Apr 17, 10 AM $0.0524
-5.24%
$17.17 million $637,770
Apr 17, 9 AM $0.0553
-0.80%
$18.12 million $675,066
Apr 17, 8 AM $0.0557
-4.20%
$18.26 million $677,733
Apr 17, 7 AM $0.0582
-0.92%
$19.06 million $671,462
Apr 17, 6 AM $0.0587
-3.39%
$19.24 million $685,024
Apr 17, 5 AM $0.0608
+2.12%
$19.92 million $680,904
Apr 17, 4 AM $0.0595
-3.76%
$19.5 million $680,192
Apr 17, 3 AM $0.0618
+0.77%
$20.27 million $675,952
Apr 17, 2 AM $0.0614
+0.54%
$20.11 million $684,967
Apr 17, 1 AM $0.061
+0.73%
$20 million $676,298
Apr 17, 12 AM $0.0606
-0.72%
$19.85 million $660,323
Apr 16, 11 PM $0.061
-3.66%
$20.05 million $677,296
Apr 16, 10 PM $0.0633
-0.45%
$20.81 million $681,872
Apr 16, 9 PM $0.0636
-3.38%
$20.91 million $683,788
Apr 16, 8 PM $0.0658
+1.39%
$21.64 million $688,928
Apr 16, 7 PM $0.0649
+1.80%
$21.34 million $681,796
Apr 16, 6 PM $0.0638
+0.68%
$20.96 million $714,635
Apr 16, 5 PM $0.0634
-1.39%
$20.82 million $723,299
Apr 16, 4 PM $0.0643
+0.99%
$21.11 million $730,211
Apr 16, 3 PM $0.0636
+5.35%
$20.91 million $730,641
Apr 16, 2 PM $0.0604
-0.69%
$19.85 million $718,639
Apr 16, 1 PM $0.0608
-3.66%
$19.99 million $726,239
Apr 16, 12 PM $0.0631
-1.62%
$20.75 million $721,570
Apr 16, 11 AM $0.0642
-2.92%
$21.09 million $735,920
Apr 16, 10 AM $0.0661
+8.29%
$21.72 million $740,108
Apr 16, 9 AM $0.061
-2.54%
$20.06 million $700,887
Apr 16, 8 AM $0.0626
+2.21%
$20.58 million $700,919
Apr 16, 7 AM $0.0612
+3.71%
$20.13 million $717,191
Apr 16, 6 AM $0.0591
+0.34%
$19.41 million $705,033
Apr 16, 5 AM $0.0589
-0.08%
$19.34 million $709,420
Apr 16, 4 AM $0.0589
-3.13%
$19.36 million $704,655
Apr 16, 3 AM $0.0608
-4.61%
$19.99 million $690,829
Apr 16, 2 AM $0.0638
-1.43%
$20.95 million $705,335
Apr 16, 1 AM $0.0647
-0.16%
$21.26 million $705,979
Apr 16, 12 AM $0.0648
+1.65%
$21.3 million $717,234
Apr 15, 11 PM $0.0636
+4.58%
$21.16 million $709,561
Apr 15, 10 PM $0.0608
-1.84%
$20.24 million $719,404