Collector Crypt Historical Data

CARDS Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0465
-0.28%
$ 13.28 million $ 704,462
Feb 16, 4 PM $ 0.0466
+3.32%
$ 13.32 million $ 697,618
Feb 16, 3 PM $ 0.0451
-10.45%
$ 12.89 million $ 685,076
Feb 16, 2 PM $ 0.0504
-4.16%
$ 14.4 million $ 677,326
Feb 16, 1 PM $ 0.0526
+0.43%
$ 15.02 million $ 614,849
Feb 16, 12 PM $ 0.0524
-1.65%
$ 14.96 million $ 679,981
Feb 16, 11 AM $ 0.0532
-1.05%
$ 15.21 million $ 621,871
Feb 16, 10 AM $ 0.0538
+0.51%
$ 15.37 million $ 632,286
Feb 16, 9 AM $ 0.0535
-0.72%
$ 15.29 million $ 693,393
Feb 16, 8 AM $ 0.0539
-4.77%
$ 15.4 million $ 623,758
Feb 16, 7 AM $ 0.0566
+19.14%
$ 16.17 million $ 690,687
Feb 16, 6 AM $ 0.0452
+1.55%
$ 12.91 million $ 635,059
Feb 16, 5 AM $ 0.0445
-0.52%
$ 12.71 million $ 639,582
Feb 16, 4 AM $ 0.0447
+3.03%
$ 12.78 million $ 627,363
Feb 16, 3 AM $ 0.0434
-0.69%
$ 12.4 million $ 622,233
Feb 16, 2 AM $ 0.0437
+0.49%
$ 12.49 million $ 611,578
Feb 16, 1 AM $ 0.0435
-0.59%
$ 12.43 million $ 618,486
Feb 16, 12 AM $ 0.0438
-0.05%
$ 12.5 million $ 612,858
Feb 15, 11 PM $ 0.0438
-0.18%
$ 12.51 million $ 615,440
Feb 15, 10 PM $ 0.0439
+0.06%
$ 12.53 million $ 605,577
Feb 15, 9 PM $ 0.0439
+0.00%
$ 12.52 million $ 598,639
Feb 15, 8 PM $ 0.0439
-1.06%
$ 12.53 million $ 592,492
Feb 15, 7 PM $ 0.0443
+0.29%
$ 12.66 million $ 581,581
Feb 15, 6 PM $ 0.0442
+0.49%
$ 12.62 million $ 585,344
Feb 15, 5 PM $ 0.044
+0.13%
$ 12.56 million $ 588,903
Feb 15, 4 PM $ 0.0439
-0.41%
$ 12.54 million $ 585,174
Feb 15, 3 PM $ 0.0441
+0.09%
$ 12.6 million $ 599,510
Feb 15, 2 PM $ 0.0441
+0.67%
$ 12.58 million $ 604,345
Feb 15, 1 PM $ 0.0438
-4.62%
$ 12.5 million $ 603,476
Feb 15, 12 PM $ 0.0459
-0.01%
$ 13.1 million $ 532,016
Feb 15, 11 AM $ 0.0459
-1.95%
$ 13.1 million $ 517,570
Feb 15, 10 AM $ 0.0468
+0.52%
$ 13.36 million $ 509,516
Feb 15, 9 AM $ 0.0466
+0.37%
$ 13.29 million $ 516,774
Feb 15, 8 AM $ 0.0464
-0.32%
$ 13.25 million $ 523,428
Feb 15, 7 AM $ 0.0465
-1.39%
$ 13.29 million $ 527,835
Feb 15, 6 AM $ 0.0472
+5.92%
$ 13.48 million $ 534,248
Feb 15, 5 AM $ 0.0445
+0.49%
$ 12.73 million $ 568,809
Feb 15, 4 AM $ 0.0443
+0.11%
$ 12.66 million $ 575,943
Feb 15, 3 AM $ 0.0443
-2.24%
$ 12.65 million $ 575,453
Feb 15, 2 AM $ 0.0453
+0.90%
$ 12.94 million $ 567,617
Feb 15, 1 AM $ 0.0449
+0.76%
$ 12.82 million $ 566,290
Feb 15, 12 AM $ 0.0446
+0.02%
$ 12.72 million $ 579,505
Feb 14, 11 PM $ 0.0445
-0.51%
$ 12.73 million $ 571,188
Feb 14, 10 PM $ 0.0448
+0.07%
$ 12.79 million $ 531,246
Feb 14, 9 PM $ 0.0447
-0.28%
$ 12.78 million $ 585,551
Feb 14, 8 PM $ 0.0449
+1.57%
$ 12.82 million $ 593,384
Feb 14, 7 PM $ 0.0442
+0.25%
$ 12.62 million $ 602,940
Feb 14, 6 PM $ 0.0441
+1.60%
$ 12.59 million $ 592,509
Feb 14, 5 PM $ 0.0434
-0.23%
$ 12.39 million $ 591,348
Feb 14, 4 PM $ 0.0435
-0.87%
$ 12.42 million $ 594,672