Collector Crypt Historical Data

CARDS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.105
-2.90%
$ 43.29 million $ 2.61 million
Oct 29, 3 PM $ 0.109
-1.30%
$ 44.58 million $ 2.58 million
Oct 29, 3 PM $ 0.109
-1.30%
$ 44.58 million $ 2.58 million
Oct 29, 2 PM $ 0.11
-0.71%
$ 45.17 million $ 2.57 million
Oct 29, 2 PM $ 0.11
-0.71%
$ 45.17 million $ 2.57 million
Oct 29, 1 PM $ 0.111
-1.43%
$ 45.49 million $ 2.66 million
Oct 29, 1 PM $ 0.111
-1.43%
$ 45.49 million $ 2.66 million
Oct 29, 12 PM $ 0.112
+1.04%
$ 46.2 million $ 2.63 million
Oct 29, 12 PM $ 0.112
+1.04%
$ 46.2 million $ 2.63 million
Oct 29, 11 AM $ 0.111
+3.23%
$ 45.68 million $ 2.69 million
Oct 29, 11 AM $ 0.111
+3.23%
$ 45.68 million $ 2.69 million
Oct 29, 10 AM $ 0.108
-4.52%
$ 44.26 million $ 2.66 million
Oct 29, 10 AM $ 0.108
-4.52%
$ 44.26 million $ 2.66 million
Oct 29, 9 AM $ 0.113
-1.04%
$ 46.35 million $ 2.51 million
Oct 29, 9 AM $ 0.113
-1.04%
$ 46.35 million $ 2.51 million
Oct 29, 8 AM $ 0.114
+1.63%
$ 46.84 million $ 2.51 million
Oct 29, 8 AM $ 0.114
+1.63%
$ 46.84 million $ 2.51 million
Oct 29, 7 AM $ 0.112
+9.52%
$ 46.09 million $ 2.43 million
Oct 29, 7 AM $ 0.112
+9.52%
$ 46.09 million $ 2.43 million
Oct 29, 6 AM $ 0.102
-0.80%
$ 42.08 million $ 2.44 million
Oct 29, 6 AM $ 0.102
-0.80%
$ 42.08 million $ 2.44 million
Oct 29, 5 AM $ 0.103
-0.51%
$ 42.42 million $ 2.66 million
Oct 29, 5 AM $ 0.103
-0.51%
$ 42.42 million $ 2.66 million
Oct 29, 4 AM $ 0.104
+4.21%
$ 42.64 million $ 2.67 million
Oct 29, 4 AM $ 0.104
+4.21%
$ 42.64 million $ 2.67 million
Oct 29, 3 AM $ 0.0996
-2.39%
$ 40.92 million $ 2.64 million
Oct 29, 3 AM $ 0.0996
-2.39%
$ 40.92 million $ 2.64 million
Oct 29, 2 AM $ 0.102
+0.71%
$ 41.92 million $ 2.61 million
Oct 29, 1 AM $ 0.101
-0.10%
$ 41.62 million $ 2.59 million
Oct 29, 12 AM $ 0.101
-0.39%
$ 41.67 million $ 2.59 million
Oct 28, 11 PM $ 0.102
-1.12%
$ 41.83 million $ 2.62 million
Oct 28, 10 PM $ 0.103
-1.01%
$ 42.31 million $ 2.53 million
Oct 28, 9 PM $ 0.104
+1.64%
$ 42.74 million $ 2.73 million
Oct 28, 8 PM $ 0.102
+2.07%
$ 42.07 million $ 2.97 million
Oct 28, 7 PM $ 0.1
-8.42%
$ 41.19 million $ 3.25 million
Oct 28, 6 PM $ 0.109
-1.35%
$ 44.98 million $ 3.01 million
Oct 28, 5 PM $ 0.111
+2.08%
$ 45.6 million $ 3.01 million
Oct 28, 4 PM $ 0.109
-0.83%
$ 44.67 million $ 3 million
Oct 28, 3 PM $ 0.11
-1.35%
$ 45.04 million $ 3.06 million
Oct 28, 2 PM $ 0.111
-2.86%
$ 45.66 million $ 3.11 million
Oct 28, 1 PM $ 0.114
-0.65%
$ 47 million $ 3.19 million
Oct 28, 12 PM $ 0.115
+0.17%
$ 47.3 million $ 3.24 million
Oct 28, 11 AM $ 0.115
+3.39%
$ 47.22 million $ 3.21 million
Oct 28, 10 AM $ 0.111
-1.20%
$ 45.67 million $ 3.11 million
Oct 28, 9 AM $ 0.113
+0.45%
$ 46.23 million $ 3.13 million
Oct 28, 8 AM $ 0.112
+0.28%
$ 46.02 million $ 3.22 million
Oct 28, 7 AM $ 0.112
+3.32%
$ 45.89 million $ 3.2 million
Oct 28, 6 AM $ 0.108
-5.29%
$ 43.97 million $ 3.41 million
Oct 28, 5 AM $ 0.114
-2.70%
$ 46.9 million $ 3.25 million
Oct 28, 4 AM $ 0.117
+0.05%
$ 48.19 million $ 3.37 million