Collector Crypt Historical Data

CARDS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.117
+0.05%
$ 48.19 million $ 3.37 million
Oct 28, 3 AM $ 0.117
+0.66%
$ 48.17 million $ 3.47 million
Oct 28, 2 AM $ 0.116
+1.39%
$ 47.84 million $ 3.45 million
Oct 28, 1 AM $ 0.115
-1.24%
$ 47.19 million $ 3.46 million
Oct 28, 12 AM $ 0.116
+2.13%
$ 47.78 million $ 3.49 million
Oct 27, 11 PM $ 0.114
-0.02%
$ 46.78 million $ 3.5 million
Oct 27, 10 PM $ 0.114
-1.56%
$ 46.79 million $ 3.59 million
Oct 27, 9 PM $ 0.116
-2.79%
$ 47.53 million $ 3.48 million
Oct 27, 8 PM $ 0.119
-7.49%
$ 48.89 million $ 3.21 million
Oct 27, 7 PM $ 0.129
-1.48%
$ 52.85 million $ 2.94 million
Oct 27, 6 PM $ 0.131
-0.50%
$ 53.65 million $ 3 million
Oct 27, 5 PM $ 0.131
-1.92%
$ 53.92 million $ 3.05 million
Oct 27, 4 PM $ 0.134
+4.67%
$ 54.97 million $ 3.24 million
Oct 27, 3 PM $ 0.128
-4.67%
$ 52.52 million $ 3.5 million
Oct 27, 2 PM $ 0.134
+0.09%
$ 55.1 million $ 3.93 million
Oct 27, 1 PM $ 0.134
+3.80%
$ 55.05 million $ 4.88 million
Oct 27, 12 PM $ 0.129
-0.57%
$ 53.03 million $ 5.23 million
Oct 27, 11 AM $ 0.13
-0.17%
$ 53.34 million $ 5.27 million
Oct 27, 10 AM $ 0.13
-0.64%
$ 53.42 million $ 5.26 million
Oct 27, 9 AM $ 0.131
+0.06%
$ 53.76 million $ 5.35 million
Oct 27, 8 AM $ 0.131
+1.51%
$ 53.73 million $ 5.3 million
Oct 27, 7 AM $ 0.129
-5.11%
$ 52.93 million $ 5.19 million
Oct 27, 6 AM $ 0.136
-2.85%
$ 55.78 million $ 4.92 million
Oct 27, 5 AM $ 0.14
-7.10%
$ 57.42 million $ 4.85 million
Oct 27, 4 AM $ 0.15
+4.13%
$ 61.8 million $ 4.72 million
Oct 27, 3 AM $ 0.144
+3.08%
$ 59.35 million $ 4.57 million
Oct 27, 2 AM $ 0.14
-0.49%
$ 57.57 million $ 4.59 million
Oct 27, 1 AM $ 0.141
-0.02%
$ 57.85 million $ 4.56 million
Oct 27, 12 AM $ 0.141
+1.53%
$ 58.01 million $ 4.53 million
Oct 26, 11 PM $ 0.139
-2.63%
$ 56.7 million $ 4.48 million
Oct 26, 10 PM $ 0.142
+1.75%
$ 58.53 million $ 4.27 million
Oct 26, 9 PM $ 0.14
+1.44%
$ 57.23 million $ 4.26 million
Oct 26, 8 PM $ 0.138
+1.00%
$ 56.71 million $ 4.23 million
Oct 26, 7 PM $ 0.137
-2.40%
$ 56.14 million $ 4.18 million
Oct 26, 6 PM $ 0.14
+0.87%
$ 57.52 million $ 4.13 million
Oct 26, 5 PM $ 0.139
-1.60%
$ 57.03 million $ 4.1 million
Oct 26, 4 PM $ 0.141
+4.94%
$ 57.95 million $ 4.03 million
Oct 26, 3 PM $ 0.137
-7.93%
$ 56.45 million $ 3.67 million
Oct 26, 2 PM $ 0.149
+6.41%
$ 61.32 million $ 2.52 million
Oct 26, 1 PM $ 0.141
+10.34%
$ 57.98 million $ 62,945
Oct 26, 12 PM $ 0.128
+1.04%
$ 52.55 million $ 1.56 million
Oct 26, 11 AM $ 0.127
+3.09%
$ 52.01 million $ 1.51 million
Oct 26, 10 AM $ 0.123
-3.03%
$ 50.45 million $ 1.5 million
Oct 26, 9 AM $ 0.127
+1.11%
$ 52.02 million $ 1.38 million
Oct 26, 8 AM $ 0.125
+1.36%
$ 51.44 million $ 1.44 million
Oct 26, 7 AM $ 0.124
+0.41%
$ 50.75 million $ 1.45 million
Oct 26, 6 AM $ 0.123
+1.21%
$ 50.54 million $ 1.47 million
Oct 26, 5 AM $ 0.122
-1.64%
$ 49.94 million $ 1.51 million
Oct 26, 4 AM $ 0.124
+0.25%
$ 50.78 million $ 1.59 million
Oct 26, 3 AM $ 0.123
-0.28%
$ 50.65 million $ 1.68 million