Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collector Crypt Historical Data

CARDS Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 PM $0.0762
+34.26%
$25.02 million $705,943
Apr 13, 8 PM $0.0567
+9.99%
$18.63 million $658,243
Apr 13, 7 PM $0.0516
+3.87%
$16.94 million $712,195
Apr 13, 6 PM $0.0497
+0.10%
$16.31 million $705,220
Apr 13, 5 PM $0.0496
-0.54%
$16.29 million $686,920
Apr 13, 4 PM $0.0499
+0.64%
$16.38 million $671,669
Apr 13, 3 PM $0.0496
-8.15%
$16.28 million $654,687
Apr 13, 2 PM $0.0539
+2.58%
$17.72 million $645,909
Apr 13, 1 PM $0.0526
-1.19%
$17.27 million $647,306
Apr 13, 12 PM $0.0532
+2.15%
$17.48 million $643,297
Apr 13, 11 AM $0.052
+1.91%
$17.09 million $647,719
Apr 13, 10 AM $0.0511
-5.53%
$16.78 million $651,706
Apr 13, 9 AM $0.0541
+11.45%
$17.76 million $655,455
Apr 13, 8 AM $0.0485
+0.37%
$15.93 million $599,249
Apr 13, 7 AM $0.0483
+2.35%
$15.88 million $595,023
Apr 13, 6 AM $0.0472
+5.46%
$15.51 million $652,143
Apr 13, 5 AM $0.0448
+1.00%
$14.71 million $641,267
Apr 13, 4 AM $0.0443
+2.35%
$14.56 million $647,271
Apr 13, 3 AM $0.0433
-6.83%
$14.23 million $656,025
Apr 13, 2 AM $0.0465
-1.68%
$15.27 million $668,462
Apr 13, 1 AM $0.0473
+4.37%
$15.53 million $662,776
Apr 13, 12 AM $0.0453
+1.36%
$14.88 million $659,893
Apr 12, 11 PM $0.0447
-0.28%
$14.68 million $655,726
Apr 12, 10 PM $0.0448
-0.01%
$14.72 million $668,562
Apr 12, 9 PM $0.0448
+0.54%
$14.72 million $668,725
Apr 12, 8 PM $0.0446
-0.52%
$14.63 million $669,972
Apr 12, 7 PM $0.0448
-1.00%
$14.71 million $670,573
Apr 12, 6 PM $0.0452
+0.48%
$14.86 million $670,823
Apr 12, 5 PM $0.045
-1.44%
$14.79 million $663,316
Apr 12, 4 PM $0.0457
-0.17%
$15 million $658,644
Apr 12, 3 PM $0.0457
+1.76%
$15.02 million $651,065
Apr 12, 2 PM $0.045
+0.36%
$14.76 million $648,716
Apr 12, 1 PM $0.0448
+2.39%
$14.71 million $649,643
Apr 12, 12 PM $0.0437
-0.32%
$14.36 million $646,211
Apr 12, 11 AM $0.0439
+3.94%
$14.41 million $638,214
Apr 12, 10 AM $0.0422
+0.05%
$13.86 million $627,247
Apr 12, 9 AM $0.0422
+1.85%
$13.85 million $633,297
Apr 12, 8 AM $0.0414
+0.25%
$13.6 million $616,410
Apr 12, 7 AM $0.0413
+0.07%
$13.58 million $607,839
Apr 12, 6 AM $0.0413
-0.30%
$13.57 million $605,308
Apr 12, 5 AM $0.0414
+0.27%
$13.61 million $597,803
Apr 12, 4 AM $0.0413
+0.83%
$13.57 million $590,799
Apr 12, 3 AM $0.041
-0.79%
$13.46 million $590,744
Apr 12, 2 AM $0.0413
+0.14%
$13.57 million $592,276
Apr 12, 1 AM $0.0413
+0.05%
$13.55 million $595,943
Apr 12, 12 AM $0.0412
+0.68%
$13.54 million $606,134
Apr 11, 11 PM $0.041
-0.69%
$13.45 million $592,976
Apr 11, 10 PM $0.0412
+0.37%
$13.55 million $586,383
Apr 11, 9 PM $0.0411
-5.02%
$13.49 million $593,011
Apr 11, 8 PM $0.0433
-2.72%
$14.21 million $601,477