Collector Crypt Historical Data

CARDS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.123
-0.28%
$ 50.65 million $ 1.68 million
Oct 26, 2 AM $ 0.124
-0.38%
$ 50.79 million $ 1.69 million
Oct 26, 1 AM $ 0.124
+0.62%
$ 50.99 million $ 1.69 million
Oct 26, 12 AM $ 0.123
-0.88%
$ 50.67 million $ 1.71 million
Oct 25, 11 PM $ 0.124
-1.17%
$ 51.12 million $ 1.68 million
Oct 25, 10 PM $ 0.126
-3.15%
$ 51.72 million $ 1.67 million
Oct 25, 9 PM $ 0.13
+1.04%
$ 53.41 million $ 1.65 million
Oct 25, 8 PM $ 0.129
-0.24%
$ 52.86 million $ 1.73 million
Oct 25, 7 PM $ 0.129
+0.27%
$ 52.98 million $ 1.74 million
Oct 25, 6 PM $ 0.129
+2.30%
$ 52.84 million $ 1.75 million
Oct 25, 5 PM $ 0.126
+5.18%
$ 51.65 million $ 1.82 million
Oct 25, 4 PM $ 0.12
+1.38%
$ 49.11 million $ 1.79 million
Oct 25, 3 PM $ 0.118
+0.83%
$ 48.44 million $ 1.84 million
Oct 25, 2 PM $ 0.117
-0.23%
$ 48.04 million $ 1.87 million
Oct 25, 1 PM $ 0.117
-1.62%
$ 48.14 million $ 1.87 million
Oct 25, 12 PM $ 0.119
+0.81%
$ 48.93 million $ 1.86 million
Oct 25, 11 AM $ 0.118
-0.50%
$ 48.54 million $ 1.88 million
Oct 25, 10 AM $ 0.119
-0.27%
$ 48.79 million $ 1.87 million
Oct 25, 9 AM $ 0.119
+0.22%
$ 48.92 million $ 1.86 million
Oct 25, 8 AM $ 0.119
+2.38%
$ 48.82 million $ 1.9 million
Oct 25, 7 AM $ 0.116
-0.22%
$ 47.68 million $ 1.91 million
Oct 25, 6 AM $ 0.116
+4.86%
$ 47.79 million $ 1.93 million
Oct 25, 5 AM $ 0.111
+2.76%
$ 45.58 million $ 1.97 million
Oct 25, 4 AM $ 0.108
-1.70%
$ 44.35 million $ 2.01 million
Oct 25, 3 AM $ 0.11
-2.55%
$ 45.12 million $ 1.93 million
Oct 25, 2 AM $ 0.113
-1.02%
$ 46.31 million $ 2.26 million
Oct 25, 1 AM $ 0.114
-0.94%
$ 46.79 million $ 2.35 million
Oct 25, 12 AM $ 0.115
+1.56%
$ 47.23 million $ 2.33 million
Oct 24, 11 PM $ 0.113
+0.83%
$ 46.5 million $ 2.33 million
Oct 24, 10 PM $ 0.112
-0.55%
$ 46.12 million $ 2.37 million
Oct 24, 9 PM $ 0.113
-0.11%
$ 46.37 million $ 2.38 million
Oct 24, 8 PM $ 0.113
+2.42%
$ 46.43 million $ 2.4 million
Oct 24, 7 PM $ 0.11
-0.53%
$ 45.33 million $ 2.43 million
Oct 24, 6 PM $ 0.111
+1.18%
$ 45.57 million $ 2.44 million
Oct 24, 5 PM $ 0.11
-0.59%
$ 45.05 million $ 2.4 million
Oct 24, 4 PM $ 0.11
+0.62%
$ 45.31 million $ 2.54 million
Oct 24, 3 PM $ 0.11
-2.13%
$ 45.03 million $ 2.55 million
Oct 24, 2 PM $ 0.112
-1.80%
$ 46.01 million $ 2.58 million
Oct 24, 1 PM $ 0.114
-1.33%
$ 46.85 million $ 2.56 million
Oct 24, 12 PM $ 0.116
+2.40%
$ 47.47 million $ 2.61 million
Oct 24, 11 AM $ 0.113
+0.19%
$ 46.36 million $ 2.64 million
Oct 24, 10 AM $ 0.113
-0.75%
$ 46.27 million $ 2.67 million
Oct 24, 9 AM $ 0.113
+2.17%
$ 46.62 million $ 2.73 million
Oct 24, 8 AM $ 0.111
-1.26%
$ 45.63 million $ 2.72 million
Oct 24, 7 AM $ 0.112
-0.76%
$ 46.21 million $ 2.78 million
Oct 24, 6 AM $ 0.113
-6.37%
$ 46.57 million $ 2.75 million
Oct 24, 5 AM $ 0.121
-1.67%
$ 49.74 million $ 2.61 million
Oct 24, 4 AM $ 0.123
+2.11%
$ 50.58 million $ 2.51 million
Oct 24, 3 AM $ 0.121
-0.41%
$ 49.54 million $ 2.46 million
Oct 24, 2 AM $ 0.121
+9.90%
$ 49.73 million $ 2.25 million