Collector Crypt Historical Data

CARDS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.121
+9.90%
$ 49.73 million $ 2.25 million
Oct 24, 1 AM $ 0.11
-1.00%
$ 45.26 million $ 2.13 million
Oct 24, 12 AM $ 0.111
+2.43%
$ 45.7 million $ 2.13 million
Oct 23, 11 PM $ 0.109
-0.84%
$ 44.63 million $ 2.13 million
Oct 23, 10 PM $ 0.11
+2.28%
$ 45.02 million $ 2.13 million
Oct 23, 9 PM $ 0.107
-1.41%
$ 44 million $ 2.04 million
Oct 23, 8 PM $ 0.109
-1.86%
$ 44.65 million $ 2.11 million
Oct 23, 7 PM $ 0.111
-0.56%
$ 45.48 million $ 2.08 million
Oct 23, 6 PM $ 0.111
-0.76%
$ 45.74 million $ 2.07 million
Oct 23, 5 PM $ 0.112
-8.08%
$ 46.09 million $ 2.02 million
Oct 23, 4 PM $ 0.122
+0.08%
$ 50.15 million $ 1.79 million
Oct 23, 3 PM $ 0.122
+5.45%
$ 50.08 million $ 1.92 million
Oct 23, 2 PM $ 0.116
-0.03%
$ 47.53 million $ 2.12 million
Oct 23, 1 PM $ 0.116
+0.61%
$ 47.54 million $ 2.17 million
Oct 23, 12 PM $ 0.115
-5.74%
$ 47.25 million $ 2.17 million
Oct 23, 11 AM $ 0.122
+3.34%
$ 50.12 million $ 2.1 million
Oct 23, 10 AM $ 0.118
-0.21%
$ 48.52 million $ 1.95 million
Oct 23, 9 AM $ 0.118
-0.43%
$ 48.62 million $ 1.95 million
Oct 23, 8 AM $ 0.119
+8.16%
$ 48.83 million $ 1.95 million
Oct 23, 7 AM $ 0.11
-0.60%
$ 45.14 million $ 1.91 million
Oct 23, 6 AM $ 0.111
+0.85%
$ 45.41 million $ 1.9 million
Oct 23, 5 AM $ 0.11
+0.44%
$ 45.03 million $ 1.88 million
Oct 23, 4 AM $ 0.109
-0.40%
$ 44.84 million $ 1.91 million
Oct 23, 3 AM $ 0.11
-2.71%
$ 45.02 million $ 1.9 million
Oct 23, 2 AM $ 0.113
+2.08%
$ 46.27 million $ 1.86 million
Oct 23, 1 AM $ 0.11
+1.39%
$ 45.33 million $ 1.84 million
Oct 23, 12 AM $ 0.109
+0.03%
$ 44.71 million $ 1.82 million
Oct 22, 11 PM $ 0.109
+0.21%
$ 44.7 million $ 1.82 million
Oct 22, 10 PM $ 0.109
+0.28%
$ 44.61 million $ 1.78 million
Oct 22, 9 PM $ 0.108
-1.45%
$ 44.49 million $ 1.78 million
Oct 22, 8 PM $ 0.11
-1.02%
$ 45.13 million $ 1.76 million
Oct 22, 7 PM $ 0.111
-0.62%
$ 45.61 million $ 1.76 million
Oct 22, 6 PM $ 0.112
-1.22%
$ 45.89 million $ 1.75 million
Oct 22, 5 PM $ 0.113
-1.34%
$ 46.47 million $ 1.76 million
Oct 22, 4 PM $ 0.115
+1.97%
$ 47.1 million $ 1.91 million
Oct 22, 3 PM $ 0.112
+6.78%
$ 46.18 million $ 1.89 million
Oct 22, 2 PM $ 0.105
+1.90%
$ 43.24 million $ 1.8 million
Oct 22, 1 PM $ 0.103
-1.26%
$ 42.45 million $ 1.69 million
Oct 22, 12 PM $ 0.105
-1.12%
$ 42.99 million $ 1.74 million
Oct 22, 11 AM $ 0.106
-3.35%
$ 43.48 million $ 1.8 million
Oct 22, 10 AM $ 0.109
-1.69%
$ 44.99 million $ 1.82 million
Oct 22, 9 AM $ 0.111
+0.16%
$ 45.75 million $ 1.81 million
Oct 22, 8 AM $ 0.111
-0.33%
$ 45.7 million $ 1.85 million
Oct 22, 7 AM $ 0.112
+0.80%
$ 45.86 million $ 1.89 million
Oct 22, 6 AM $ 0.111
-0.14%
$ 45.48 million $ 1.91 million
Oct 22, 5 AM $ 0.111
+0.66%
$ 45.58 million $ 1.93 million
Oct 22, 4 AM $ 0.11
-0.38%
$ 45.28 million $ 1.9 million
Oct 22, 3 AM $ 0.111
-0.66%
$ 45.45 million $ 1.94 million
Oct 22, 2 AM $ 0.111
-0.23%
$ 45.75 million $ 1.97 million
Oct 22, 1 AM $ 0.112
-0.67%
$ 45.86 million $ 2.11 million