Collector Crypt Historical Data

CARDS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $ 0.124
+0.21%
$ 248.69 million $ 5.85 million
Jul 23, 4 PM $ 0.124
-1.72%
$ 248.16 million $ 6.2 million
Jul 23, 3 PM $ 0.126
-2.42%
$ 252.51 million $ 6.26 million
Jul 23, 2 PM $ 0.129
+1.05%
$ 258.77 million $ 6.1 million
Jul 23, 1 PM $ 0.128
-0.59%
$ 256.08 million $ 6.04 million
Jul 23, 12 PM $ 0.129
-5.02%
$ 257.61 million $ 5.96 million
Jul 23, 11 AM $ 0.136
-0.15%
$ 271.22 million $ 5.75 million
Jul 23, 10 AM $ 0.136
+0.63%
$ 271.63 million $ 5.94 million
Jul 23, 9 AM $ 0.135
-0.64%
$ 269.95 million $ 6.11 million
Jul 23, 8 AM $ 0.136
+0.67%
$ 271.68 million $ 6.16 million
Jul 23, 7 AM $ 0.135
-0.61%
$ 269.88 million $ 6.44 million
Jul 23, 6 AM $ 0.136
+3.03%
$ 271.53 million $ 6.73 million
Jul 23, 5 AM $ 0.132
-5.29%
$ 263.53 million $ 6.9 million
Jul 23, 4 AM $ 0.139
-1.47%
$ 278.27 million $ 7 million
Jul 23, 3 AM $ 0.141
-3.64%
$ 282.4 million $ 7.2 million
Jul 23, 2 AM $ 0.147
-0.49%
$ 293.07 million $ 7.41 million
Jul 23, 1 AM $ 0.147
+0.42%
$ 294.52 million $ 7.66 million
Jul 23, 12 AM $ 0.147
+0.34%
$ 293.28 million $ 7.94 million
Jul 22, 11 PM $ 0.146
+1.01%
$ 292.29 million $ 8.36 million
Jul 22, 10 PM $ 0.145
-0.81%
$ 289.38 million $ 8.43 million
Jul 22, 9 PM $ 0.146
-0.43%
$ 291.75 million $ 8.53 million
Jul 22, 8 PM $ 0.147
+4.70%
$ 293 million $ 8.53 million
Jul 22, 7 PM $ 0.14
+0.18%
$ 279.85 million $ 8.5 million
Jul 22, 6 PM $ 0.14
-0.73%
$ 279.35 million $ 8.45 million
Jul 22, 5 PM $ 0.141
-1.07%
$ 281.4 million $ 8.5 million
Jul 22, 4 PM $ 0.142
-1.45%
$ 284.44 million $ 8.44 million
Jul 22, 3 PM $ 0.144
-0.48%
$ 288.63 million $ 8.36 million
Jul 22, 2 PM $ 0.145
-0.57%
$ 290.03 million $ 8.74 million
Jul 22, 1 PM $ 0.146
-1.54%
$ 291.69 million $ 8.9 million
Jul 22, 12 PM $ 0.148
+0.17%
$ 296.26 million $ 8.96 million
Jul 22, 11 AM $ 0.148
+0.14%
$ 295.75 million $ 9.04 million
Jul 22, 10 AM $ 0.148
+0.09%
$ 295.34 million $ 9.09 million
Jul 22, 9 AM $ 0.148
+2.45%
$ 295.07 million $ 9.28 million
Jul 22, 8 AM $ 0.144
-0.27%
$ 288.01 million $ 8.14 million
Jul 22, 7 AM $ 0.144
-1.11%
$ 288.78 million $ 7.98 million
Jul 22, 6 AM $ 0.146
+2.70%
$ 292.01 million $ 9.16 million
Jul 22, 5 AM $ 0.142
-1.62%
$ 284.33 million $ 9.17 million
Jul 22, 4 AM $ 0.145
-1.60%
$ 289.02 million $ 9.2 million
Jul 22, 3 AM $ 0.147
+1.37%
$ 293.73 million $ 9.21 million
Jul 22, 2 AM $ 0.145
+0.44%
$ 289.77 million $ 9.15 million
Jul 22, 1 AM $ 0.144
+1.05%
$ 288.5 million $ 9.22 million
Jul 22, 12 AM $ 0.143
-6.23%
$ 285.51 million $ 8.94 million
Jul 21, 11 PM $ 0.152
-0.96%
$ 304.48 million $ 8.61 million
Jul 21, 10 PM $ 0.154
-0.29%
$ 307.43 million $ 8.5 million
Jul 21, 9 PM $ 0.154
-0.69%
$ 308.31 million $ 8.42 million
Jul 21, 8 PM $ 0.155
+1.17%
$ 310.46 million $ 8.36 million
Jul 21, 7 PM $ 0.153
+0.24%
$ 306.88 million $ 8.51 million
Jul 21, 6 PM $ 0.153
-1.56%
$ 306.14 million $ 8.46 million
Jul 21, 5 PM $ 0.156
-0.31%
$ 311.01 million $ 8.58 million
Jul 21, 4 PM $ 0.156
-0.23%
$ 312.12 million $ 8.53 million