Collector Crypt Historical Data

CARDS Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.132
+2.60%
$ 45.2 million $ 2.77 million
May 21, 4 AM $ 0.129
+1.63%
$ 44.05 million $ 2.76 million
May 21, 3 AM $ 0.127
-1.23%
$ 43.34 million $ 2.73 million
May 21, 2 AM $ 0.128
-1.97%
$ 43.87 million $ 2.72 million
May 21, 1 AM $ 0.131
-15.35%
$ 44.73 million $ 257,346
May 21, 12 AM $ 0.155
+10.49%
$ 52.85 million $ 2.51 million
May 20, 11 PM $ 0.14
+0.61%
$ 47.58 million $ 2.36 million
May 20, 10 PM $ 0.138
+1.72%
$ 46.94 million $ 2.31 million
May 20, 9 PM $ 0.136
-2.29%
$ 46.15 million $ 2.3 million
May 20, 8 PM $ 0.139
+10.91%
$ 47.22 million $ 2.26 million
May 20, 7 PM $ 0.125
+0.81%
$ 42.59 million $ 2.3 million
May 20, 6 PM $ 0.124
-2.12%
$ 42.24 million $ 2.24 million
May 20, 5 PM $ 0.127
+0.84%
$ 43.17 million $ 2.17 million
May 20, 4 PM $ 0.126
-0.90%
$ 42.82 million $ 2.21 million
May 20, 3 PM $ 0.126
+3.29%
$ 42.92 million $ 2.21 million
May 20, 2 PM $ 0.122
+0.60%
$ 41.55 million $ 2.19 million
May 20, 1 PM $ 0.122
+3.33%
$ 41.3 million $ 2.19 million
May 20, 12 PM $ 0.118
-5.56%
$ 39.97 million $ 2.16 million
May 20, 11 AM $ 0.124
+9.26%
$ 42.16 million $ 2.14 million
May 20, 10 AM $ 0.114
+0.77%
$ 38.58 million $ 2.11 million
May 20, 9 AM $ 0.113
+1.56%
$ 38.27 million $ 2.14 million
May 20, 8 AM $ 0.111
+1.40%
$ 37.68 million $ 2.16 million
May 20, 7 AM $ 0.109
-1.46%
$ 37.17 million $ 2.18 million
May 20, 6 AM $ 0.111
-0.02%
$ 37.72 million $ 2.19 million
May 20, 5 AM $ 0.111
+5.84%
$ 37.66 million $ 2.2 million
May 20, 4 AM $ 0.105
+1.68%
$ 35.58 million $ 2.19 million
May 20, 3 AM $ 0.103
-0.46%
$ 35 million $ 2.21 million
May 20, 2 AM $ 0.104
-0.50%
$ 35.17 million $ 2.21 million
May 20, 1 AM $ 0.104
+2.54%
$ 35.34 million $ 2.24 million
May 20, 12 AM $ 0.102
-0.12%
$ 34.46 million $ 2.24 million
May 19, 11 PM $ 0.102
+0.23%
$ 34.51 million $ 2.26 million
May 19, 10 PM $ 0.101
-2.40%
$ 34.44 million $ 2.25 million
May 19, 9 PM $ 0.104
-0.84%
$ 35.3 million $ 2.29 million
May 19, 8 PM $ 0.105
+0.07%
$ 35.6 million $ 2.29 million
May 19, 7 PM $ 0.105
+0.31%
$ 35.56 million $ 2.28 million
May 19, 6 PM $ 0.104
-0.53%
$ 35.45 million $ 2.3 million
May 19, 5 PM $ 0.105
-1.48%
$ 35.64 million $ 2.31 million
May 19, 4 PM $ 0.107
-0.79%
$ 36.17 million $ 2.33 million
May 19, 3 PM $ 0.108
-0.55%
$ 36.51 million $ 2.34 million
May 19, 2 PM $ 0.108
-2.72%
$ 36.71 million $ 2.36 million
May 19, 1 PM $ 0.111
+4.61%
$ 37.72 million $ 2.35 million
May 19, 12 PM $ 0.106
-0.34%
$ 36.05 million $ 2.37 million
May 19, 11 AM $ 0.107
-0.80%
$ 36.18 million $ 2.39 million
May 19, 10 AM $ 0.107
+0.01%
$ 36.49 million $ 2.41 million
May 19, 9 AM $ 0.107
-1.57%
$ 36.48 million $ 2.37 million
May 19, 8 AM $ 0.109
+5.59%
$ 37.17 million $ 2.36 million
May 19, 7 AM $ 0.104
+5.99%
$ 35.2 million $ 2.32 million
May 19, 6 AM $ 0.0978
+0.93%
$ 33.19 million $ 2.34 million
May 19, 5 AM $ 0.0968
-0.67%
$ 32.88 million $ 2.36 million
May 19, 4 AM $ 0.0975
-0.37%
$ 33.1 million $ 2.35 million