Collector Crypt Historical Data

CARDS Page 9
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.164
+0.00%
$ 57.25 million $ 895,152
2:21 PM $ 0.163
+0.03%
$ 57.25 million $ 895,152
2:20 PM $ 0.163
+0.40%
$ 57.25 million $ 895,217
2:19 PM $ 0.162
+0.01%
$ 56.72 million $ 896,526
2:18 PM $ 0.162
+0.00%
$ 56.72 million $ 896,631
2:17 PM $ 0.162
+0.00%
$ 56.72 million $ 896,920
2:16 PM $ 0.162
+0.00%
$ 56.72 million $ 896,920
2:15 PM $ 0.162
+0.11%
$ 56.72 million $ 897,480
2:14 PM $ 0.162
-0.01%
$ 56.77 million $ 897,865
2:13 PM $ 0.162
+0.00%
$ 56.77 million $ 897,845
2:12 PM $ 0.162
+0.00%
$ 56.77 million $ 897,018
2:11 PM $ 0.162
+0.00%
$ 56.77 million $ 897,018
2:10 PM $ 0.162
+0.00%
$ 56.77 million $ 896,959
2:09 PM $ 0.162
-0.11%
$ 56.71 million $ 897,616
2:08 PM $ 0.162
+0.00%
$ 56.71 million $ 897,582
2:07 PM $ 0.162
+0.00%
$ 56.71 million $ 897,560
2:06 PM $ 0.162
+0.01%
$ 56.71 million $ 897,560
2:05 PM $ 0.162
+0.03%
$ 56.71 million $ 898,214
2:04 PM $ 0.162
+0.01%
$ 56.77 million $ 898,273
2:03 PM $ 0.162
+0.00%
$ 56.77 million $ 898,273
2:02 PM $ 0.162
-0.01%
$ 56.77 million $ 898,197
2:01 PM $ 0.162
-0.01%
$ 56.77 million $ 898,197
2:00 PM $ 0.162
+0.01%
$ 56.77 million $ 898,252
1:59 PM $ 0.162
-0.01%
$ 56.69 million $ 897,710
1:58 PM $ 0.162
+0.01%
$ 56.69 million $ 897,696
1:57 PM $ 0.162
+0.00%
$ 56.69 million $ 897,696
1:56 PM $ 0.162
-0.01%
$ 56.69 million $ 898,553
1:55 PM $ 0.162
+0.01%
$ 56.69 million $ 898,953
1:54 PM $ 0.162
-0.01%
$ 56.74 million $ 898,953
1:53 PM $ 0.162
+0.00%
$ 56.74 million $ 901,134
1:52 PM $ 0.162
+0.00%
$ 56.74 million $ 902,484
1:51 PM $ 0.162
+0.01%
$ 56.74 million $ 906,928
1:50 PM $ 0.162
-0.02%
$ 56.74 million $ 909,484
1:49 PM $ 0.162
+0.02%
$ 56.74 million $ 916,784
1:48 PM $ 0.162
+0.00%
$ 56.74 million $ 920,214
1:47 PM $ 0.162
+0.00%
$ 56.74 million $ 920,214
1:46 PM $ 0.162
+0.00%
$ 56.74 million $ 922,945
1:45 PM $ 0.162
+0.00%
$ 56.74 million $ 926,016
1:44 PM $ 0.162
+0.00%
$ 56.59 million $ 926,016
1:43 PM $ 0.162
+0.01%
$ 56.59 million $ 931,309
1:42 PM $ 0.162
+0.01%
$ 56.59 million $ 935,226
1:41 PM $ 0.162
-0.01%
$ 56.59 million $ 941,640
1:40 PM $ 0.162
+0.00%
$ 56.59 million $ 947,575
1:39 PM $ 0.162
+0.00%
$ 56.63 million $ 947,575
1:38 PM $ 0.162
+0.00%
$ 56.63 million $ 949,915
1:37 PM $ 0.162
+0.00%
$ 56.63 million $ 949,913
1:36 PM $ 0.162
-0.01%
$ 56.63 million $ 949,877
1:35 PM $ 0.162
+0.00%
$ 56.63 million $ 949,097
1:34 PM $ 0.162
+0.05%
$ 56.68 million $ 949,097
1:33 PM $ 0.162
+0.01%
$ 56.68 million $ 949,720