Collector Crypt Historical Data

CARDS Page 9
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0533
-0.03%
$ 17.39 million $ 626,230
7:18 PM $ 0.0534
+0.00%
$ 17.39 million $ 626,230
7:17 PM $ 0.0533
+0.00%
$ 17.39 million $ 626,180
7:16 PM $ 0.0533
+0.00%
$ 17.39 million $ 626,095
7:15 PM $ 0.0533
+0.00%
$ 17.39 million $ 625,739
7:14 PM $ 0.0533
-0.18%
$ 17.39 million $ 625,835
7:13 PM $ 0.0534
+0.02%
$ 17.39 million $ 626,531
7:12 PM $ 0.0534
+0.00%
$ 17.39 million $ 626,531
7:11 PM $ 0.0534
+0.00%
$ 17.39 million $ 626,625
7:10 PM $ 0.0534
+0.00%
$ 17.39 million $ 627,067
7:09 PM $ 0.0534
+0.04%
$ 17.43 million $ 627,760
7:08 PM $ 0.0532
+0.00%
$ 17.43 million $ 627,760
7:07 PM $ 0.0532
-0.03%
$ 17.43 million $ 627,818
7:06 PM $ 0.0532
+0.00%
$ 17.43 million $ 627,809
7:05 PM $ 0.0532
-0.02%
$ 17.43 million $ 627,795
7:04 PM $ 0.0532
+0.09%
$ 17.36 million $ 627,897
7:03 PM $ 0.0523
+0.00%
$ 17.36 million $ 628,146
7:02 PM $ 0.0523
+0.03%
$ 17.36 million $ 628,146
7:01 PM $ 0.0523
-0.01%
$ 17.36 million $ 628,254
7:00 PM $ 0.0522
+0.00%
$ 17.36 million $ 627,948
6:59 PM $ 0.0522
-0.01%
$ 17.04 million $ 627,872
6:58 PM $ 0.0519
+0.00%
$ 17.04 million $ 627,872
6:57 PM $ 0.0519
+0.00%
$ 17.04 million $ 627,885
6:56 PM $ 0.0519
+0.00%
$ 17.04 million $ 627,843
6:55 PM $ 0.0519
+0.00%
$ 17.04 million $ 628,062
6:54 PM $ 0.0519
-0.23%
$ 16.93 million $ 628,047
6:53 PM $ 0.052
-0.01%
$ 16.93 million $ 628,653
6:52 PM $ 0.052
+0.00%
$ 16.93 million $ 628,653
6:51 PM $ 0.052
-0.02%
$ 16.93 million $ 628,568
6:50 PM $ 0.052
+0.00%
$ 16.93 million $ 627,918
6:49 PM $ 0.052
-0.01%
$ 16.96 million $ 627,963
6:48 PM $ 0.0521
+0.00%
$ 16.96 million $ 628,298
6:47 PM $ 0.0521
+0.03%
$ 16.96 million $ 628,298
6:46 PM $ 0.0521
+0.00%
$ 16.96 million $ 628,380
6:45 PM $ 0.0521
+0.00%
$ 16.96 million $ 628,389
6:44 PM $ 0.0521
+0.00%
$ 17 million $ 628,428
6:43 PM $ 0.0522
+0.00%
$ 17 million $ 628,054
6:42 PM $ 0.0521
+0.00%
$ 17 million $ 628,054
6:41 PM $ 0.0521
+0.00%
$ 17 million $ 628,074
6:40 PM $ 0.0521
+0.00%
$ 17 million $ 627,714
6:39 PM $ 0.0521
+0.18%
$ 17 million $ 626,546
6:38 PM $ 0.0528
+0.00%
$ 17 million $ 626,546
6:37 PM $ 0.0529
-0.19%
$ 17 million $ 626,242
6:36 PM $ 0.053
+0.00%
$ 17 million $ 625,679
6:35 PM $ 0.053
+0.00%
$ 17 million $ 625,626
6:34 PM $ 0.053
+0.01%
$ 17.29 million $ 625,625
6:33 PM $ 0.0531
+0.00%
$ 17.29 million $ 625,170
6:32 PM $ 0.0531
+0.00%
$ 17.29 million $ 625,170
6:31 PM $ 0.0531
+0.00%
$ 17.29 million $ 625,143
6:30 PM $ 0.0531
+0.00%
$ 17.29 million $ 625,324