Collector Crypt Historical Data

CARDS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.111
-0.23%
$ 45.75 million $ 1.97 million
Oct 22, 1 AM $ 0.112
-0.67%
$ 45.86 million $ 2.11 million
Oct 22, 12 AM $ 0.112
+0.38%
$ 46.17 million $ 2.19 million
Oct 21, 11 PM $ 0.112
-0.19%
$ 45.99 million $ 2.17 million
Oct 21, 10 PM $ 0.112
-0.94%
$ 46.08 million $ 2.23 million
Oct 21, 9 PM $ 0.113
-1.02%
$ 46.51 million $ 2.28 million
Oct 21, 8 PM $ 0.114
-0.92%
$ 47 million $ 2.3 million
Oct 21, 7 PM $ 0.115
+0.37%
$ 47.43 million $ 2.4 million
Oct 21, 6 PM $ 0.115
-0.62%
$ 47.25 million $ 2.41 million
Oct 21, 5 PM $ 0.116
-4.33%
$ 47.55 million $ 2.53 million
Oct 21, 4 PM $ 0.121
-2.07%
$ 49.65 million $ 2.41 million
Oct 21, 3 PM $ 0.124
+2.76%
$ 50.76 million $ 2.39 million
Oct 21, 2 PM $ 0.12
+6.47%
$ 49.39 million $ 2.44 million
Oct 21, 1 PM $ 0.113
-2.36%
$ 46.39 million $ 2.74 million
Oct 21, 12 PM $ 0.116
+5.84%
$ 47.5 million $ 2.75 million
Oct 21, 11 AM $ 0.109
-1.22%
$ 44.88 million $ 2.67 million
Oct 21, 10 AM $ 0.111
+0.96%
$ 45.44 million $ 2.67 million
Oct 21, 9 AM $ 0.11
-1.13%
$ 45 million $ 2.73 million
Oct 21, 8 AM $ 0.111
+2.56%
$ 45.52 million $ 2.84 million
Oct 21, 7 AM $ 0.108
+0.67%
$ 44.38 million $ 2.8 million
Oct 21, 6 AM $ 0.107
+0.52%
$ 44.08 million $ 2.79 million
Oct 21, 5 AM $ 0.107
+0.73%
$ 43.86 million $ 2.8 million
Oct 21, 4 AM $ 0.106
-2.54%
$ 43.54 million $ 2.76 million
Oct 21, 3 AM $ 0.109
-0.45%
$ 44.68 million $ 2.81 million
Oct 21, 2 AM $ 0.109
-1.43%
$ 44.87 million $ 2.79 million
Oct 21, 1 AM $ 0.111
+0.86%
$ 45.53 million $ 2.67 million
Oct 21, 12 AM $ 0.11
+0.26%
$ 45.13 million $ 2.58 million
Oct 20, 11 PM $ 0.11
-2.60%
$ 45.02 million $ 2.58 million
Oct 20, 10 PM $ 0.112
+0.40%
$ 46.22 million $ 2.55 million
Oct 20, 9 PM $ 0.112
-1.47%
$ 46.03 million $ 2.48 million
Oct 20, 8 PM $ 0.114
+3.56%
$ 46.72 million $ 2.47 million
Oct 20, 7 PM $ 0.11
+1.53%
$ 45.11 million $ 2.35 million
Oct 20, 6 PM $ 0.108
-1.59%
$ 44.43 million $ 2.32 million
Oct 20, 5 PM $ 0.11
-5.88%
$ 45.16 million $ 2.19 million
Oct 20, 4 PM $ 0.117
-1.83%
$ 47.99 million $ 2.14 million
Oct 20, 3 PM $ 0.119
+3.84%
$ 48.89 million $ 2.12 million
Oct 20, 2 PM $ 0.115
-2.53%
$ 47.08 million $ 2.02 million
Oct 20, 1 PM $ 0.118
-5.34%
$ 48.3 million $ 1.74 million
Oct 20, 12 PM $ 0.124
-0.25%
$ 51.01 million $ 1.66 million
Oct 20, 11 AM $ 0.124
-0.82%
$ 51.15 million $ 1.69 million
Oct 20, 10 AM $ 0.126
+3.95%
$ 51.58 million $ 1.72 million
Oct 20, 9 AM $ 0.121
-4.94%
$ 49.61 million $ 1.75 million
Oct 20, 8 AM $ 0.127
-0.13%
$ 52.2 million $ 1.72 million
Oct 20, 7 AM $ 0.127
+0.07%
$ 52.26 million $ 1.76 million
Oct 20, 6 AM $ 0.127
-0.29%
$ 52.23 million $ 1.83 million
Oct 20, 5 AM $ 0.128
+0.30%
$ 52.38 million $ 1.83 million
Oct 20, 4 AM $ 0.127
+3.13%
$ 52.24 million $ 1.84 million
Oct 20, 3 AM $ 0.123
+0.54%
$ 50.64 million $ 1.93 million
Oct 20, 2 AM $ 0.123
-0.99%
$ 50.36 million $ 1.93 million
Oct 20, 1 AM $ 0.124
+0.04%
$ 50.87 million $ 1.96 million