Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collector Crypt Historical Data

CARDS Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 PM $0.0421
-1.47%
$13.75 million $634,627
Apr 9, 6 PM $0.0427
-1.00%
$13.95 million $646,808
Apr 9, 5 PM $0.0432
+0.03%
$14.09 million $639,055
Apr 9, 4 PM $0.0432
-1.06%
$14.09 million $642,966
Apr 9, 3 PM $0.0436
-0.49%
$14.24 million $647,092
Apr 9, 2 PM $0.0438
+1.04%
$14.31 million $644,762
Apr 9, 1 PM $0.0434
+0.28%
$14.17 million $648,907
Apr 9, 12 PM $0.0433
-0.61%
$14.13 million $642,054
Apr 9, 11 AM $0.0435
-0.92%
$14.21 million $648,229
Apr 9, 10 AM $0.0439
+0.07%
$14.34 million $661,239
Apr 9, 9 AM $0.0439
-4.64%
$14.33 million $659,790
Apr 9, 8 AM $0.046
+5.97%
$15.03 million $670,511
Apr 9, 7 AM $0.0434
+2.20%
$14.18 million $603,674
Apr 9, 6 AM $0.0425
+5.50%
$13.88 million $603,625
Apr 9, 5 AM $0.0403
-0.49%
$13.16 million $659,578
Apr 9, 4 AM $0.0405
+0.09%
$13.22 million $671,558
Apr 9, 3 AM $0.0405
-4.84%
$13.21 million $666,712
Apr 9, 2 AM $0.0425
-3.27%
$13.88 million $612,705
Apr 9, 1 AM $0.0439
+2.27%
$14.35 million $612,436
Apr 9, 12 AM $0.043
+0.06%
$14.03 million $611,888
Apr 8, 11 PM $0.043
+0.28%
$14.03 million $610,736
Apr 8, 10 PM $0.0428
-0.50%
$13.99 million $617,056
Apr 8, 9 PM $0.043
+0.72%
$14.06 million $621,128
Apr 8, 8 PM $0.0426
+3.78%
$13.9 million $611,541
Apr 8, 7 PM $0.041
+0.97%
$13.39 million $610,967
Apr 8, 6 PM $0.0406
+0.99%
$13.26 million $614,705
Apr 8, 5 PM $0.0402
-0.49%
$13.13 million $618,801
Apr 8, 4 PM $0.0404
-0.01%
$13.2 million $622,315
Apr 8, 3 PM $0.0404
-0.64%
$13.2 million $620,415
Apr 8, 2 PM $0.0407
+0.40%
$13.28 million $624,347
Apr 8, 1 PM $0.0405
-1.03%
$13.23 million $611,275
Apr 8, 12 PM $0.0409
+0.61%
$13.37 million $612,379
Apr 8, 11 AM $0.0407
-1.21%
$13.29 million $609,120
Apr 8, 10 AM $0.0412
-0.30%
$13.45 million $613,650
Apr 8, 9 AM $0.0413
+1.88%
$13.49 million $607,569
Apr 8, 8 AM $0.0405
+1.01%
$13.24 million $587,595
Apr 8, 7 AM $0.0401
+0.11%
$13.1 million $579,916
Apr 8, 6 AM $0.0401
-0.98%
$13.09 million $571,973
Apr 8, 5 AM $0.0405
+1.12%
$13.22 million $581,977
Apr 8, 4 AM $0.04
-1.90%
$13.07 million $569,913
Apr 8, 3 AM $0.0408
+0.33%
$13.32 million $562,166
Apr 8, 2 AM $0.0407
-2.81%
$13.28 million $562,539
Apr 8, 1 AM $0.0418
-1.72%
$13.66 million $554,931
Apr 8, 12 AM $0.0426
+4.43%
$13.84 million $552,697
Apr 7, 11 PM $0.0408
+0.24%
$13.25 million $613,630
Apr 7, 10 PM $0.0407
-1.15%
$13.22 million $549,782
Apr 7, 9 PM $0.0411
+3.48%
$13.38 million $543,788
Apr 7, 8 PM $0.0397
+1.00%
$12.93 million $543,933
Apr 7, 7 PM $0.0394
+0.01%
$12.8 million $537,414
Apr 7, 6 PM $0.0394
+0.72%
$12.8 million $539,557