Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collector Crypt Historical Data

CARDS Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.0394
+0.72%
$12.8 million $539,557
Apr 7, 5 PM $0.0391
+1.36%
$12.71 million $530,746
Apr 7, 4 PM $0.0385
-1.12%
$12.54 million $517,872
Apr 7, 3 PM $0.039
+1.16%
$12.68 million $520,595
Apr 7, 2 PM $0.0385
-2.49%
$12.53 million $521,821
Apr 7, 1 PM $0.0395
+0.72%
$12.85 million $535,671
Apr 7, 12 PM $0.0392
+0.04%
$12.76 million $531,571
Apr 7, 11 AM $0.0392
+2.89%
$12.76 million $533,945
Apr 7, 10 AM $0.0381
+0.32%
$12.4 million $533,735
Apr 7, 9 AM $0.038
-0.18%
$12.36 million $535,211
Apr 7, 8 AM $0.0381
+0.27%
$12.38 million $547,113
Apr 7, 7 AM $0.038
-1.40%
$12.35 million $554,630
Apr 7, 6 AM $0.0385
+0.24%
$12.53 million $560,367
Apr 7, 5 AM $0.0384
-0.22%
$12.5 million $547,864
Apr 7, 4 AM $0.0385
+0.01%
$12.52 million $555,345
Apr 7, 3 AM $0.0385
+0.24%
$12.52 million $558,969
Apr 7, 2 AM $0.0384
+2.83%
$12.5 million $560,069
Apr 7, 1 AM $0.0374
+1.56%
$12.15 million $620,878
Apr 7, 12 AM $0.0368
+0.41%
$11.99 million $616,054
Apr 6, 11 PM $0.0366
-1.28%
$11.94 million $612,322
Apr 6, 10 PM $0.0371
-0.23%
$12.1 million $619,870
Apr 6, 9 PM $0.0372
-4.66%
$12.13 million $618,980
Apr 6, 8 PM $0.039
+0.35%
$12.72 million $568,388
Apr 6, 7 PM $0.0389
-2.55%
$12.67 million $573,035
Apr 6, 6 PM $0.0399
+0.05%
$13 million $576,121
Apr 6, 5 PM $0.0399
-0.02%
$12.99 million $588,946
Apr 6, 4 PM $0.0399
+0.12%
$13 million $604,335
Apr 6, 3 PM $0.0398
+0.83%
$12.98 million $603,844
Apr 6, 2 PM $0.0395
-1.17%
$12.87 million $599,938
Apr 6, 1 PM $0.04
+0.10%
$13.02 million $589,424
Apr 6, 12 PM $0.0399
-0.97%
$13.01 million $597,335
Apr 6, 11 AM $0.0403
+0.35%
$13.13 million $601,433
Apr 6, 10 AM $0.0401
-0.58%
$13.08 million $595,562
Apr 6, 9 AM $0.0404
-1.22%
$13.16 million $594,878
Apr 6, 8 AM $0.0409
-0.51%
$13.32 million $598,313
Apr 6, 7 AM $0.0411
-0.60%
$13.39 million $598,351
Apr 6, 6 AM $0.0413
+1.74%
$13.47 million $600,303
Apr 6, 5 AM $0.0406
+1.96%
$13.24 million $599,134
Apr 6, 4 AM $0.0398
-0.38%
$12.99 million $590,478
Apr 6, 3 AM $0.04
+1.78%
$13.04 million $595,924
Apr 6, 2 AM $0.0393
-1.82%
$12.81 million $609,197
Apr 6, 1 AM $0.04
-0.19%
$13.05 million $612,715
Apr 6, 12 AM $0.0401
-0.31%
$13.05 million $614,914
Apr 5, 11 PM $0.0402
+0.53%
$13.09 million $608,300
Apr 5, 10 PM $0.04
-1.19%
$13.02 million $596,571
Apr 5, 9 PM $0.0405
-1.30%
$13.18 million $583,348
Apr 5, 8 PM $0.041
+0.51%
$13.35 million $576,826
Apr 5, 7 PM $0.0408
+0.25%
$13.29 million $581,436
Apr 5, 6 PM $0.0407
+1.92%
$13.25 million $569,534
Apr 5, 5 PM $0.04
-4.91%
$13 million $560,017