Collector Crypt Historical Data

CARDS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0411
+0.33%
$ 11.51 million $ 707,364
Feb 6, 10 AM $ 0.041
-0.84%
$ 11.47 million $ 711,714
Feb 6, 9 AM $ 0.0413
+1.46%
$ 11.57 million $ 716,266
Feb 6, 8 AM $ 0.0407
-1.22%
$ 11.4 million $ 717,151
Feb 6, 7 AM $ 0.0412
-0.31%
$ 11.55 million $ 656,235
Feb 6, 6 AM $ 0.0414
+2.13%
$ 11.58 million $ 701,066
Feb 6, 5 AM $ 0.0405
+1.84%
$ 11.34 million $ 708,114
Feb 6, 4 AM $ 0.0397
+0.80%
$ 11.12 million $ 719,209
Feb 6, 3 AM $ 0.0394
+1.25%
$ 11.03 million $ 729,079
Feb 6, 2 AM $ 0.039
+2.78%
$ 10.91 million $ 719,829
Feb 6, 1 AM $ 0.0379
+7.80%
$ 10.62 million $ 723,427
Feb 6, 12 AM $ 0.0351
-4.11%
$ 9.82 million $ 709,811
Feb 5, 11 PM $ 0.0366
+1.19%
$ 10.24 million $ 681,977
Feb 5, 10 PM $ 0.0361
-4.72%
$ 10.12 million $ 687,317
Feb 5, 9 PM $ 0.038
+1.59%
$ 10.64 million $ 673,717
Feb 5, 8 PM $ 0.0374
-9.74%
$ 10.47 million $ 675,324
Feb 5, 7 PM $ 0.0414
+3.10%
$ 11.6 million $ 662,107
Feb 5, 6 PM $ 0.0402
+0.48%
$ 11.25 million $ 660,696
Feb 5, 5 PM $ 0.04
+0.39%
$ 11.2 million $ 657,779
Feb 5, 4 PM $ 0.0398
+0.32%
$ 11.15 million $ 655,362
Feb 5, 3 PM $ 0.0397
-11.83%
$ 11.12 million $ 628,865
Feb 5, 2 PM $ 0.0451
+0.19%
$ 12.62 million $ 625,951
Feb 5, 1 PM $ 0.045
-0.42%
$ 12.6 million $ 626,766
Feb 5, 12 PM $ 0.0452
-0.08%
$ 12.65 million $ 631,814
Feb 5, 11 AM $ 0.0452
-3.09%
$ 12.66 million $ 624,603
Feb 5, 10 AM $ 0.0467
-0.21%
$ 13.06 million $ 629,097
Feb 5, 9 AM $ 0.0468
+6.15%
$ 13.1 million $ 625,613
Feb 5, 8 AM $ 0.044
+0.58%
$ 12.31 million $ 632,979
Feb 5, 7 AM $ 0.0437
+1.80%
$ 12.24 million $ 641,357
Feb 5, 6 AM $ 0.0429
-1.59%
$ 12.02 million $ 643,485
Feb 5, 5 AM $ 0.0436
+0.20%
$ 12.22 million $ 637,617
Feb 5, 4 AM $ 0.0435
-3.91%
$ 12.19 million $ 631,586
Feb 5, 3 AM $ 0.0453
-5.98%
$ 12.68 million $ 614,127
Feb 5, 2 AM $ 0.0482
-0.42%
$ 13.48 million $ 613,440
Feb 5, 1 AM $ 0.0484
-0.49%
$ 13.54 million $ 611,534
Feb 5, 12 AM $ 0.0486
-0.01%
$ 13.61 million $ 620,966
Feb 4, 11 PM $ 0.0486
-0.32%
$ 13.61 million $ 635,645
Feb 4, 10 PM $ 0.0488
-1.15%
$ 13.65 million $ 629,737
Feb 4, 9 PM $ 0.0493
-1.29%
$ 13.81 million $ 647,691
Feb 4, 8 PM $ 0.05
-0.65%
$ 13.99 million $ 646,522
Feb 4, 7 PM $ 0.0503
+12.45%
$ 14.08 million $ 651,873
Feb 4, 6 PM $ 0.0447
-0.26%
$ 12.52 million $ 655,009
Feb 4, 5 PM $ 0.0448
-0.76%
$ 12.56 million $ 665,011
Feb 4, 4 PM $ 0.0452
-4.89%
$ 12.65 million $ 660,028
Feb 4, 3 PM $ 0.0475
-3.46%
$ 13.31 million $ 656,972
Feb 4, 2 PM $ 0.0492
+1.26%
$ 13.78 million $ 645,313
Feb 4, 1 PM $ 0.0487
-1.69%
$ 13.64 million $ 634,768
Feb 4, 12 PM $ 0.0496
-0.20%
$ 13.87 million $ 619,951
Feb 4, 11 AM $ 0.0497
-0.41%
$ 13.9 million $ 626,509
Feb 4, 10 AM $ 0.0499
+0.66%
$ 13.96 million $ 623,475