Collector Crypt Historical Data

CARDS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.124
+0.04%
$ 50.87 million $ 1.96 million
Oct 20, 12 AM $ 0.124
-0.41%
$ 50.84 million $ 2.03 million
Oct 19, 11 PM $ 0.124
-0.94%
$ 51.06 million $ 2.02 million
Oct 19, 10 PM $ 0.125
-0.60%
$ 51.55 million $ 2.02 million
Oct 19, 9 PM $ 0.126
+0.18%
$ 51.86 million $ 1.97 million
Oct 19, 8 PM $ 0.126
-0.20%
$ 51.77 million $ 2.01 million
Oct 19, 7 PM $ 0.126
-0.16%
$ 51.87 million $ 2.02 million
Oct 19, 6 PM $ 0.126
+0.23%
$ 51.97 million $ 2.06 million
Oct 19, 5 PM $ 0.126
+1.17%
$ 51.84 million $ 2.07 million
Oct 19, 4 PM $ 0.125
-0.48%
$ 51.22 million $ 2.05 million
Oct 19, 3 PM $ 0.125
-2.91%
$ 51.23 million $ 2.05 million
Oct 19, 2 PM $ 0.128
+2.23%
$ 52.78 million $ 2.54 million
Oct 19, 1 PM $ 0.126
-0.60%
$ 51.64 million $ 2.66 million
Oct 19, 12 PM $ 0.126
-2.50%
$ 51.93 million $ 2.82 million
Oct 19, 11 AM $ 0.13
-1.43%
$ 53.26 million $ 2.75 million
Oct 19, 10 AM $ 0.131
+4.90%
$ 54.03 million $ 2.74 million
Oct 19, 9 AM $ 0.125
-5.61%
$ 51.54 million $ 2.87 million
Oct 19, 8 AM $ 0.133
-5.40%
$ 54.6 million $ 2.9 million
Oct 19, 7 AM $ 0.14
-4.22%
$ 57.72 million $ 2.89 million
Oct 19, 6 AM $ 0.147
+1.08%
$ 60.26 million $ 2.9 million
Oct 19, 5 AM $ 0.145
+0.58%
$ 59.61 million $ 2.89 million
Oct 19, 4 AM $ 0.144
-2.17%
$ 59.28 million $ 2.91 million
Oct 19, 3 AM $ 0.147
+2.01%
$ 60.59 million $ 2.89 million
Oct 19, 2 AM $ 0.145
+0.98%
$ 59.4 million $ 2.99 million
Oct 19, 1 AM $ 0.143
+3.47%
$ 58.82 million $ 3.05 million
Oct 19, 12 AM $ 0.138
+1.02%
$ 56.84 million $ 3.06 million
Oct 18, 11 PM $ 0.137
-0.27%
$ 56.27 million $ 3.17 million
Oct 18, 10 PM $ 0.137
-0.70%
$ 56.41 million $ 3.21 million
Oct 18, 9 PM $ 0.138
+1.16%
$ 56.83 million $ 3.24 million
Oct 18, 8 PM $ 0.137
-1.85%
$ 56.19 million $ 3.38 million
Oct 18, 7 PM $ 0.139
-1.66%
$ 57.25 million $ 3.41 million
Oct 18, 6 PM $ 0.142
-0.97%
$ 58.24 million $ 4.06 million
Oct 18, 5 PM $ 0.143
-0.73%
$ 58.86 million $ 4.44 million
Oct 18, 4 PM $ 0.144
-2.08%
$ 59.32 million $ 4.5 million
Oct 18, 3 PM $ 0.147
+9.79%
$ 60.54 million $ 4.63 million
Oct 18, 2 PM $ 0.134
+0.00%
$ 55.13 million $ 4.14 million
Oct 18, 1 PM $ 0.134
+2.73%
$ 55.14 million $ 4.05 million
Oct 18, 12 PM $ 0.131
-2.37%
$ 53.68 million $ 3.9 million
Oct 18, 11 AM $ 0.134
-0.58%
$ 54.99 million $ 3.98 million
Oct 18, 10 AM $ 0.135
+3.25%
$ 55.31 million $ 4.43 million
Oct 18, 9 AM $ 0.13
+4.90%
$ 53.56 million $ 4.58 million
Oct 18, 8 AM $ 0.124
+7.66%
$ 51.06 million $ 4.45 million
Oct 18, 7 AM $ 0.115
-0.55%
$ 47.46 million $ 4.85 million
Oct 18, 6 AM $ 0.116
-0.16%
$ 47.7 million $ 5.18 million
Oct 18, 5 AM $ 0.116
+0.27%
$ 47.77 million $ 5.22 million
Oct 18, 4 AM $ 0.116
-0.14%
$ 47.64 million $ 5.18 million
Oct 18, 3 AM $ 0.116
+2.96%
$ 47.71 million $ 5.12 million
Oct 18, 2 AM $ 0.113
-4.32%
$ 46.33 million $ 5.01 million
Oct 18, 1 AM $ 0.118
+0.48%
$ 48.43 million $ 5 million
Oct 18, 12 AM $ 0.117
-7.32%
$ 48.19 million $ 5.2 million