Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collector Crypt Historical Data

CARDS Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $0.04
-4.91%
$13 million $560,017
Apr 5, 4 PM $0.042
+2.42%
$13.67 million $545,104
Apr 5, 3 PM $0.041
+4.45%
$13.35 million $547,919
Apr 5, 2 PM $0.0393
+0.45%
$12.78 million $546,532
Apr 5, 1 PM $0.0391
-0.13%
$12.73 million $548,434
Apr 5, 12 PM $0.0392
-0.23%
$12.74 million $552,074
Apr 5, 11 AM $0.0393
-0.58%
$12.77 million $547,206
Apr 5, 10 AM $0.0395
-0.01%
$12.85 million $549,824
Apr 5, 9 AM $0.0395
+0.66%
$12.85 million $550,061
Apr 5, 8 AM $0.0392
+0.26%
$12.77 million $543,323
Apr 5, 7 AM $0.0391
-1.68%
$12.73 million $529,142
Apr 5, 6 AM $0.0398
-0.86%
$12.95 million $528,955
Apr 5, 5 AM $0.0401
+0.84%
$13.06 million $534,508
Apr 5, 4 AM $0.0398
-0.85%
$12.95 million $542,378
Apr 5, 3 AM $0.0401
+5.75%
$13.06 million $546,331
Apr 5, 2 AM $0.038
+1.47%
$12.35 million $541,776
Apr 5, 1 AM $0.0374
+0.82%
$12.17 million $532,424
Apr 5, 12 AM $0.0371
+0.03%
$12.08 million $588,862
Apr 4, 11 PM $0.0371
-1.39%
$12.08 million $600,599
Apr 4, 10 PM $0.0376
-0.07%
$12.25 million $551,809
Apr 4, 9 PM $0.0376
-0.73%
$12.25 million $622,608
Apr 4, 8 PM $0.0379
-0.86%
$12.34 million $567,714
Apr 4, 7 PM $0.0382
-0.10%
$12.45 million $555,935
Apr 4, 6 PM $0.0383
+3.63%
$12.46 million $556,224
Apr 4, 5 PM $0.0369
+0.48%
$12.03 million $615,972
Apr 4, 4 PM $0.0368
-1.18%
$11.97 million $616,929
Apr 4, 3 PM $0.0372
+1.55%
$12.12 million $570,432
Apr 4, 2 PM $0.0366
-0.28%
$11.93 million $611,753
Apr 4, 1 PM $0.0367
+0.21%
$11.97 million $613,639
Apr 4, 12 PM $0.0367
+1.19%
$11.94 million $621,918
Apr 4, 11 AM $0.0362
-2.12%
$11.79 million $613,614
Apr 4, 10 AM $0.037
-2.50%
$12.05 million $617,616
Apr 4, 9 AM $0.0379
-1.13%
$12.36 million $576,242
Apr 4, 8 AM $0.0384
-0.17%
$12.5 million $561,491
Apr 4, 7 AM $0.0384
-0.51%
$12.52 million $564,475
Apr 4, 6 AM $0.0387
+0.42%
$12.59 million $559,065
Apr 4, 5 AM $0.0385
+0.63%
$12.54 million $554,237
Apr 4, 4 AM $0.0383
+0.22%
$12.46 million $551,715
Apr 4, 3 AM $0.0382
-0.25%
$12.43 million $547,247
Apr 4, 2 AM $0.0383
-0.58%
$12.46 million $541,211
Apr 4, 1 AM $0.0385
-0.69%
$12.54 million $543,432
Apr 4, 12 AM $0.0388
+3.38%
$12.58 million $546,018
Apr 3, 11 PM $0.0373
+0.42%
$12.12 million $601,278
Apr 3, 10 PM $0.0372
-3.85%
$12.07 million $600,396
Apr 3, 9 PM $0.0387
-0.23%
$12.55 million $542,870
Apr 3, 8 PM $0.0388
+3.74%
$12.58 million $552,909
Apr 3, 7 PM $0.0374
-0.76%
$12.13 million $553,690
Apr 3, 6 PM $0.0377
-1.61%
$12.22 million $552,666
Apr 3, 5 PM $0.0383
+9.77%
$12.42 million $548,911
Apr 3, 4 PM $0.0349
-0.32%
$11.31 million $621,159