Collector Crypt Historical Data

CARDS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.117
-7.32%
$ 48.19 million $ 5.2 million
Oct 17, 11 PM $ 0.127
+0.36%
$ 52 million $ 5.09 million
Oct 17, 10 PM $ 0.126
-2.02%
$ 51.82 million $ 5.15 million
Oct 17, 9 PM $ 0.129
+7.82%
$ 52.88 million $ 5.18 million
Oct 17, 8 PM $ 0.119
+0.14%
$ 49.04 million $ 5.17 million
Oct 17, 7 PM $ 0.119
-1.20%
$ 48.99 million $ 5.21 million
Oct 17, 6 PM $ 0.121
+15.09%
$ 49.59 million $ 4.92 million
Oct 17, 5 PM $ 0.105
-2.03%
$ 43.07 million $ 4.14 million
Oct 17, 4 PM $ 0.107
+9.13%
$ 43.97 million $ 4.15 million
Oct 17, 3 PM $ 0.098
-1.83%
$ 40.29 million $ 4.1 million
Oct 17, 2 PM $ 0.0999
+2.63%
$ 41.04 million $ 4.06 million
Oct 17, 1 PM $ 0.0973
+1.35%
$ 39.99 million $ 4.03 million
Oct 17, 12 PM $ 0.096
-3.12%
$ 39.45 million $ 3.99 million
Oct 17, 11 AM $ 0.0991
+15.56%
$ 40.71 million $ 3.89 million
Oct 17, 10 AM $ 0.0875
+3.92%
$ 35.91 million $ 3.34 million
Oct 17, 9 AM $ 0.0842
+2.52%
$ 34.6 million $ 3.16 million
Oct 17, 8 AM $ 0.0821
-9.89%
$ 33.74 million $ 3.07 million
Oct 17, 7 AM $ 0.0912
-6.20%
$ 37.45 million $ 2.63 million
Oct 17, 6 AM $ 0.0972
-6.78%
$ 39.93 million $ 2.25 million
Oct 17, 5 AM $ 0.104
-0.56%
$ 42.84 million $ 2.16 million
Oct 17, 4 AM $ 0.105
-0.68%
$ 43.08 million $ 2.16 million
Oct 17, 3 AM $ 0.106
-0.84%
$ 43.37 million $ 2.19 million
Oct 17, 2 AM $ 0.106
-0.08%
$ 43.65 million $ 2.2 million
Oct 17, 1 AM $ 0.106
+5.00%
$ 43.69 million $ 2.14 million
Oct 17, 12 AM $ 0.101
-2.98%
$ 41.67 million $ 1.87 million
Oct 16, 11 PM $ 0.104
+1.85%
$ 42.93 million $ 1.84 million
Oct 16, 10 PM $ 0.102
-2.47%
$ 42.11 million $ 1.73 million
Oct 16, 9 PM $ 0.105
-2.61%
$ 43.17 million $ 1.69 million
Oct 16, 8 PM $ 0.108
-3.64%
$ 44.33 million $ 1.57 million
Oct 16, 7 PM $ 0.112
-0.22%
$ 46.01 million $ 1.54 million
Oct 16, 6 PM $ 0.112
-2.05%
$ 46.12 million $ 1.5 million
Oct 16, 5 PM $ 0.115
-2.74%
$ 47.06 million $ 1.5 million
Oct 16, 4 PM $ 0.118
-4.24%
$ 48.4 million $ 1.43 million
Oct 16, 3 PM $ 0.123
-1.26%
$ 50.55 million $ 2.4 million
Oct 16, 2 PM $ 0.125
+0.07%
$ 51.19 million $ 2.6 million
Oct 16, 1 PM $ 0.124
-0.20%
$ 51.15 million $ 2.64 million
Oct 16, 12 PM $ 0.125
-0.23%
$ 51.25 million $ 2.67 million
Oct 16, 11 AM $ 0.125
+0.67%
$ 51.37 million $ 2.68 million
Oct 16, 10 AM $ 0.124
+2.31%
$ 51.02 million $ 2.74 million
Oct 16, 9 AM $ 0.121
-1.40%
$ 49.88 million $ 2.72 million
Oct 16, 8 AM $ 0.123
-0.30%
$ 50.57 million $ 2.72 million
Oct 16, 7 AM $ 0.123
-1.01%
$ 50.73 million $ 2.78 million
Oct 16, 6 AM $ 0.125
+0.56%
$ 51.26 million $ 2.9 million
Oct 16, 5 AM $ 0.124
-0.41%
$ 50.97 million $ 2.97 million
Oct 16, 4 AM $ 0.125
-2.39%
$ 51.17 million $ 3.03 million
Oct 16, 3 AM $ 0.128
+0.21%
$ 52.43 million $ 3.01 million
Oct 16, 2 AM $ 0.127
+2.52%
$ 52.33 million $ 3.06 million
Oct 16, 1 AM $ 0.124
+0.98%
$ 51.03 million $ 3.05 million
Oct 16, 12 AM $ 0.123
+0.17%
$ 50.57 million $ 3.04 million
Oct 15, 11 PM $ 0.123
-0.14%
$ 50.46 million $ 3.12 million