Collector Crypt Historical Data

CARDS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.0499
+0.66%
$ 13.96 million $ 623,475
Feb 4, 9 AM $ 0.0495
+0.03%
$ 13.87 million $ 624,497
Feb 4, 8 AM $ 0.0495
+0.13%
$ 13.87 million $ 622,961
Feb 4, 7 AM $ 0.0495
+0.88%
$ 13.85 million $ 617,425
Feb 4, 6 AM $ 0.049
+0.05%
$ 13.73 million $ 626,240
Feb 4, 5 AM $ 0.049
+0.19%
$ 13.72 million $ 628,733
Feb 4, 4 AM $ 0.0489
-0.45%
$ 13.7 million $ 655,622
Feb 4, 3 AM $ 0.0491
-0.70%
$ 13.76 million $ 665,253
Feb 4, 2 AM $ 0.0495
-0.19%
$ 13.85 million $ 674,946
Feb 4, 1 AM $ 0.0496
+0.23%
$ 13.88 million $ 681,265
Feb 4, 12 AM $ 0.0495
+0.51%
$ 13.85 million $ 682,949
Feb 3, 11 PM $ 0.0492
-0.39%
$ 13.78 million $ 671,300
Feb 3, 10 PM $ 0.0494
-2.88%
$ 13.84 million $ 667,272
Feb 3, 9 PM $ 0.0509
-1.80%
$ 14.25 million $ 667,726
Feb 3, 8 PM $ 0.0518
+10.25%
$ 14.51 million $ 661,876
Feb 3, 7 PM $ 0.047
+2.55%
$ 13.17 million $ 645,427
Feb 3, 6 PM $ 0.0459
-9.55%
$ 12.85 million $ 643,982
Feb 3, 5 PM $ 0.0508
-3.89%
$ 14.21 million $ 635,555
Feb 3, 4 PM $ 0.0528
+0.76%
$ 14.78 million $ 642,463
Feb 3, 3 PM $ 0.0524
+1.57%
$ 14.67 million $ 569,037
Feb 3, 2 PM $ 0.0516
-0.32%
$ 14.44 million $ 630,519
Feb 3, 1 PM $ 0.0518
-2.03%
$ 14.49 million $ 641,843
Feb 3, 12 PM $ 0.0528
-1.00%
$ 14.78 million $ 583,691
Feb 3, 11 AM $ 0.0533
+0.24%
$ 14.95 million $ 579,051
Feb 3, 10 AM $ 0.0532
-0.38%
$ 14.89 million $ 561,450
Feb 3, 9 AM $ 0.0534
+1.63%
$ 14.94 million $ 567,250
Feb 3, 8 AM $ 0.0525
+1.55%
$ 14.7 million $ 565,225
Feb 3, 7 AM $ 0.0517
+6.82%
$ 14.47 million $ 640,997
Feb 3, 6 AM $ 0.0484
-1.22%
$ 13.55 million $ 563,688
Feb 3, 5 AM $ 0.049
+12.19%
$ 13.71 million $ 555,822
Feb 3, 4 AM $ 0.0437
+0.54%
$ 12.23 million $ 535,016
Feb 3, 3 AM $ 0.0434
-0.80%
$ 12.16 million $ 531,274
Feb 3, 2 AM $ 0.0438
+1.85%
$ 12.26 million $ 541,236
Feb 3, 1 AM $ 0.043
+0.44%
$ 12.03 million $ 590,413
Feb 3, 12 AM $ 0.0428
-0.51%
$ 11.98 million $ 587,763
Feb 2, 11 PM $ 0.043
-0.91%
$ 12.03 million $ 603,312
Feb 2, 10 PM $ 0.0434
-0.97%
$ 12.15 million $ 557,769
Feb 2, 9 PM $ 0.0439
-0.63%
$ 12.27 million $ 587,568
Feb 2, 8 PM $ 0.0441
+0.46%
$ 12.34 million $ 620,201
Feb 2, 7 PM $ 0.0439
+0.72%
$ 12.29 million $ 1.9 million
Feb 2, 6 PM $ 0.0436
+0.46%
$ 12.2 million $ 1.9 million
Feb 2, 5 PM $ 0.0434
-0.47%
$ 12.14 million $ 1.91 million
Feb 2, 4 PM $ 0.0436
-2.29%
$ 12.18 million $ 1.9 million
Feb 2, 3 PM $ 0.0446
+0.12%
$ 12.49 million $ 1.92 million
Feb 2, 2 PM $ 0.0445
-0.28%
$ 12.45 million $ 1.91 million
Feb 2, 1 PM $ 0.0447
-0.82%
$ 12.49 million $ 1.89 million
Feb 2, 12 PM $ 0.045
+0.93%
$ 12.59 million $ 1.9 million
Feb 2, 11 AM $ 0.0446
-0.33%
$ 12.47 million $ 1.92 million
Feb 2, 10 AM $ 0.0448
+0.51%
$ 12.43 million $ 2.04 million
Feb 2, 9 AM $ 0.0445
+0.51%
$ 12.45 million $ 2.03 million