Collector Crypt Historical Data

CARDS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0445
+0.51%
$ 12.45 million $ 2.03 million
Feb 2, 8 AM $ 0.0443
+0.65%
$ 12.44 million $ 2.07 million
Feb 2, 7 AM $ 0.044
+1.25%
$ 12.27 million $ 2.01 million
Feb 2, 6 AM $ 0.0435
+1.77%
$ 12.16 million $ 1.97 million
Feb 2, 5 AM $ 0.0427
+0.21%
$ 11.92 million $ 1.99 million
Feb 2, 4 AM $ 0.0419
+6.37%
$ 11.73 million $ 190,018
Feb 2, 3 AM $ 0.0386
-13.03%
$ 10.79 million $ 1.9 million
Feb 2, 2 AM $ 0.0432
+5.46%
$ 12.08 million $ 1.65 million
Feb 2, 1 AM $ 0.0409
-0.26%
$ 11.43 million $ 1.69 million
Feb 2, 12 AM $ 0.041
+3.01%
$ 11.47 million $ 1.7 million
Feb 1, 11 PM $ 0.0398
-2.47%
$ 11.14 million $ 1.73 million
Feb 1, 10 PM $ 0.0408
+4.78%
$ 11.19 million $ 1.69 million
Feb 1, 9 PM $ 0.039
-7.82%
$ 10.9 million $ 1.51 million
Feb 1, 8 PM $ 0.0423
-0.52%
$ 11.82 million $ 1.23 million
Feb 1, 7 PM $ 0.0425
+3.12%
$ 11.89 million $ 1.24 million
Feb 1, 6 PM $ 0.0412
-5.86%
$ 11.53 million $ 1.23 million
Feb 1, 5 PM $ 0.0435
+1.71%
$ 12.18 million $ 1.21 million
Feb 1, 4 PM $ 0.0424
-10.35%
$ 11.86 million $ 1.23 million
Feb 1, 3 PM $ 0.0473
-0.77%
$ 13.24 million $ 1.13 million
Feb 1, 2 PM $ 0.0477
-1.21%
$ 13.34 million $ 1.19 million
Feb 1, 1 PM $ 0.0482
+1.52%
$ 13.49 million $ 1.19 million
Feb 1, 12 PM $ 0.0474
-2.23%
$ 13.26 million $ 1.22 million
Feb 1, 11 AM $ 0.0484
+4.68%
$ 13.55 million $ 1.33 million
Feb 1, 10 AM $ 0.0462
+0.41%
$ 12.99 million $ 1.22 million
Feb 1, 9 AM $ 0.046
-0.21%
$ 12.86 million $ 1.22 million
Feb 1, 8 AM $ 0.0461
+3.44%
$ 12.91 million $ 1.19 million
Feb 1, 7 AM $ 0.0446
+0.28%
$ 12.48 million $ 1.2 million
Feb 1, 6 AM $ 0.0445
+1.08%
$ 12.45 million $ 1.34 million
Feb 1, 5 AM $ 0.044
-0.14%
$ 12.32 million $ 1.35 million
Feb 1, 4 AM $ 0.0441
+1.04%
$ 12.33 million $ 1.35 million
Feb 1, 3 AM $ 0.0436
-1.06%
$ 12.21 million $ 1.35 million
Feb 1, 2 AM $ 0.0441
-0.58%
$ 12.34 million $ 1.39 million
Feb 1, 1 AM $ 0.0443
-0.65%
$ 12.41 million $ 1.35 million
Feb 1, 12 AM $ 0.0446
+5.48%
$ 12.49 million $ 1.36 million
Download