Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collector Crypt Historical Data

CARDS Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 4 PM $0.0349
-0.32%
$11.31 million $621,159
Apr 3, 3 PM $0.035
-0.94%
$11.35 million $603,803
Apr 3, 2 PM $0.0353
-0.33%
$11.46 million $622,782
Apr 3, 1 PM $0.0354
-1.27%
$11.5 million $614,234
Apr 3, 12 PM $0.0359
-0.87%
$11.65 million $602,902
Apr 3, 11 AM $0.0362
-0.40%
$11.75 million $613,688
Apr 3, 10 AM $0.0364
-0.48%
$11.8 million $613,608
Apr 3, 9 AM $0.0365
+6.00%
$11.86 million $605,968
Apr 3, 8 AM $0.0345
+0.33%
$11.18 million $617,127
Apr 3, 7 AM $0.0344
+1.60%
$11.15 million $620,377
Apr 3, 6 AM $0.0338
-0.53%
$10.97 million $622,781
Apr 3, 5 AM $0.034
-0.40%
$11.03 million $615,061
Apr 3, 4 AM $0.0341
-0.60%
$11.08 million $612,774
Apr 3, 3 AM $0.0343
-0.35%
$11.14 million $603,045
Apr 3, 2 AM $0.0345
-0.12%
$11.18 million $600,094
Apr 3, 1 AM $0.0345
+1.06%
$11.2 million $599,736
Apr 3, 12 AM $0.0341
-0.79%
$11.03 million $593,870
Apr 2, 11 PM $0.0344
-0.23%
$11.12 million $591,444
Apr 2, 10 PM $0.0345
-1.22%
$11.14 million $594,893
Apr 2, 9 PM $0.0349
+4.13%
$11.28 million $590,239
Apr 2, 8 PM $0.0335
-0.39%
$10.83 million $604,902
Apr 2, 7 PM $0.0337
-1.68%
$10.87 million $609,684
Apr 2, 6 PM $0.0342
+4.85%
$11.06 million $603,961
Apr 2, 5 PM $0.0327
-1.19%
$10.55 million $604,878
Apr 2, 4 PM $0.0331
-0.41%
$10.68 million $587,106
Apr 2, 3 PM $0.0333
+1.89%
$10.77 million $599,773
Apr 2, 2 PM $0.0327
-2.60%
$10.57 million $591,405
Apr 2, 1 PM $0.0336
-1.21%
$10.85 million $594,791
Apr 2, 12 PM $0.034
+0.28%
$10.98 million $588,296
Apr 2, 11 AM $0.0339
-0.91%
$10.95 million $589,684
Apr 2, 10 AM $0.0342
+0.42%
$11.05 million $592,841
Apr 2, 9 AM $0.0341
+0.90%
$11 million $585,050
Apr 2, 8 AM $0.0337
-0.29%
$10.9 million $583,313
Apr 2, 7 AM $0.0338
-0.66%
$10.93 million $580,657
Apr 2, 6 AM $0.0341
+2.32%
$11.01 million $591,230
Apr 2, 5 AM $0.0333
-2.23%
$10.76 million $602,191
Apr 2, 4 AM $0.0341
-0.85%
$11 million $615,705
Apr 2, 3 AM $0.0344
-1.05%
$11.1 million $623,977
Apr 2, 2 AM $0.0347
+3.81%
$11.22 million $632,268
Apr 2, 1 AM $0.0334
-1.86%
$10.8 million $640,567
Apr 2, 12 AM $0.0341
-0.57%
$10.83 million $647,343
Apr 1, 11 PM $0.0343
+0.69%
$10.89 million $647,732
Apr 1, 10 PM $0.034
+1.44%
$10.82 million $645,664
Apr 1, 9 PM $0.0336
-9.53%
$10.66 million $641,190
Apr 1, 8 PM $0.0371
+0.48%
$11.79 million $621,114
Apr 1, 7 PM $0.0369
+0.05%
$11.73 million $627,437
Apr 1, 6 PM $0.0369
-4.18%
$11.72 million $626,375
Apr 1, 5 PM $0.0385
-0.63%
$12.23 million $633,250
Apr 1, 4 PM $0.0387
-2.33%
$12.31 million $647,950
Apr 1, 3 PM $0.0397
+6.19%
$12.6 million $654,600