Collector Crypt Historical Data

CARDS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.124
+0.98%
$ 51.03 million $ 3.05 million
Oct 16, 12 AM $ 0.123
+0.17%
$ 50.57 million $ 3.04 million
Oct 15, 11 PM $ 0.123
-0.14%
$ 50.46 million $ 3.12 million
Oct 15, 10 PM $ 0.123
-1.16%
$ 50.53 million $ 3.16 million
Oct 15, 9 PM $ 0.124
-0.49%
$ 51.12 million $ 3.18 million
Oct 15, 8 PM $ 0.125
+0.11%
$ 51.37 million $ 3.19 million
Oct 15, 7 PM $ 0.125
-1.41%
$ 51.32 million $ 3.23 million
Oct 15, 6 PM $ 0.127
+0.22%
$ 52.06 million $ 3.28 million
Oct 15, 5 PM $ 0.126
-1.93%
$ 51.93 million $ 3.36 million
Oct 15, 4 PM $ 0.129
-0.03%
$ 52.96 million $ 3.41 million
Oct 15, 3 PM $ 0.129
-3.66%
$ 52.98 million $ 2.38 million
Oct 15, 2 PM $ 0.134
-0.21%
$ 54.98 million $ 2.24 million
Oct 15, 1 PM $ 0.134
-1.37%
$ 55.11 million $ 2.29 million
Oct 15, 12 PM $ 0.136
+0.71%
$ 55.93 million $ 2.38 million
Oct 15, 11 AM $ 0.135
-0.88%
$ 55.52 million $ 2.43 million
Oct 15, 10 AM $ 0.136
+1.95%
$ 56.01 million $ 2.46 million
Oct 15, 9 AM $ 0.134
-1.40%
$ 54.95 million $ 2.42 million
Oct 15, 8 AM $ 0.136
-2.76%
$ 55.7 million $ 2.46 million
Oct 15, 7 AM $ 0.139
+1.59%
$ 57.3 million $ 2.43 million
Oct 15, 6 AM $ 0.137
-1.94%
$ 56.4 million $ 2.42 million
Oct 15, 5 AM $ 0.14
+1.61%
$ 57.52 million $ 2.49 million
Oct 15, 4 AM $ 0.138
-0.28%
$ 56.61 million $ 2.69 million
Oct 15, 3 AM $ 0.138
+3.68%
$ 56.77 million $ 2.71 million
Oct 15, 2 AM $ 0.133
+0.81%
$ 54.74 million $ 2.66 million
Oct 15, 1 AM $ 0.132
-0.72%
$ 54.31 million $ 2.75 million
Oct 15, 12 AM $ 0.133
-1.84%
$ 54.62 million $ 2.89 million
Oct 14, 11 PM $ 0.135
+2.21%
$ 55.65 million $ 2.94 million
Oct 14, 10 PM $ 0.133
+3.09%
$ 54.44 million $ 3.18 million
Oct 14, 9 PM $ 0.129
+0.30%
$ 52.81 million $ 3.17 million
Oct 14, 8 PM $ 0.128
+0.13%
$ 52.66 million $ 3.28 million
Oct 14, 7 PM $ 0.128
-1.05%
$ 52.58 million $ 3.33 million
Oct 14, 6 PM $ 0.129
+2.65%
$ 53.15 million $ 3.3 million
Oct 14, 5 PM $ 0.126
+0.88%
$ 51.77 million $ 3.4 million
Oct 14, 4 PM $ 0.125
+1.26%
$ 51.32 million $ 3.35 million
Oct 14, 3 PM $ 0.123
+1.59%
$ 50.64 million $ 3.29 million
Oct 14, 2 PM $ 0.121
+5.20%
$ 49.88 million $ 3.31 million
Oct 14, 1 PM $ 0.115
-1.13%
$ 47.42 million $ 3.35 million
Oct 14, 12 PM $ 0.117
-2.60%
$ 47.96 million $ 3.32 million
Oct 14, 11 AM $ 0.12
-1.06%
$ 49.24 million $ 3.23 million
Oct 14, 10 AM $ 0.121
-2.48%
$ 49.77 million $ 3.22 million
Oct 14, 9 AM $ 0.124
-1.35%
$ 51.05 million $ 3.2 million
Oct 14, 8 AM $ 0.126
-0.89%
$ 51.75 million $ 3.17 million
Oct 14, 7 AM $ 0.127
+2.83%
$ 51.5 million $ 3.28 million
Oct 14, 6 AM $ 0.124
+0.14%
$ 50.76 million $ 3.18 million
Oct 14, 5 AM $ 0.123
-8.41%
$ 50.69 million $ 3.13 million
Oct 14, 4 AM $ 0.134
-4.28%
$ 55.22 million $ 2.9 million
Oct 14, 3 AM $ 0.14
-0.26%
$ 57.69 million $ 3.2 million
Oct 14, 2 AM $ 0.141
-2.62%
$ 57.84 million $ 3.86 million
Oct 14, 1 AM $ 0.145
+0.88%
$ 59.43 million $ 3.97 million
Oct 14, 12 AM $ 0.143
+9.67%
$ 58.89 million $ 4.06 million