Collector Crypt Historical Data

CARDS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 AM $ 0.143
+9.67%
$ 58.89 million $ 4.06 million
Oct 13, 11 PM $ 0.131
-1.66%
$ 53.7 million $ 3.97 million
Oct 13, 10 PM $ 0.133
-3.52%
$ 54.66 million $ 3.86 million
Oct 13, 9 PM $ 0.138
-1.21%
$ 56.61 million $ 3.74 million
Oct 13, 8 PM $ 0.139
-1.91%
$ 57.3 million $ 3.72 million
Oct 13, 7 PM $ 0.142
+0.96%
$ 58.41 million $ 3.7 million
Oct 13, 6 PM $ 0.141
+3.67%
$ 57.86 million $ 3.67 million
Oct 13, 5 PM $ 0.136
+2.53%
$ 55.81 million $ 3.71 million
Oct 13, 4 PM $ 0.132
-1.39%
$ 54.43 million $ 3.89 million
Oct 13, 3 PM $ 0.134
+0.55%
$ 55.15 million $ 4.43 million
Oct 13, 2 PM $ 0.133
+4.90%
$ 54.84 million $ 4.96 million
Oct 13, 1 PM $ 0.127
+1.95%
$ 52.25 million $ 4.91 million
Oct 13, 12 PM $ 0.125
-1.94%
$ 51.25 million $ 4.89 million
Oct 13, 11 AM $ 0.127
-3.38%
$ 52.26 million $ 5.07 million
Oct 13, 10 AM $ 0.132
-0.38%
$ 54.08 million $ 5 million
Oct 13, 9 AM $ 0.132
+0.04%
$ 54.28 million $ 5 million
Oct 13, 8 AM $ 0.132
+3.30%
$ 54.26 million $ 4.99 million
Oct 13, 7 AM $ 0.128
+0.27%
$ 52.51 million $ 5.01 million
Oct 13, 6 AM $ 0.127
-0.20%
$ 52.38 million $ 5.07 million
Oct 13, 3 AM $ 0.146
+0.14%
$ 60.05 million $ 23,766
Oct 13, 2 AM $ 0.146
-3.54%
$ 59.97 million $ 4.07 million
Oct 13, 1 AM $ 0.151
+8.09%
$ 62.18 million $ 3.88 million
Oct 13, 12 AM $ 0.14
-0.21%
$ 57.52 million $ 3.75 million
Oct 12, 11 PM $ 0.14
-2.32%
$ 57.65 million $ 3.76 million
Oct 12, 10 PM $ 0.144
+3.73%
$ 58.99 million $ 3.68 million
Oct 12, 9 PM $ 0.138
-2.19%
$ 56.86 million $ 3.65 million
Oct 12, 8 PM $ 0.141
-0.67%
$ 58.14 million $ 3.61 million
Oct 12, 7 PM $ 0.142
+0.58%
$ 58.54 million $ 3.64 million
Oct 12, 6 PM $ 0.142
-3.26%
$ 58.17 million $ 3.6 million
Oct 12, 5 PM $ 0.146
+5.36%
$ 60.14 million $ 3.51 million
Oct 12, 4 PM $ 0.139
-8.87%
$ 57.08 million $ 3.28 million
Oct 12, 3 PM $ 0.159
+16.92%
$ 65.51 million $ 2.74 million
Oct 12, 2 PM $ 0.136
+5.54%
$ 56.06 million $ 2.14 million
Oct 12, 1 PM $ 0.129
+5.79%
$ 53.12 million $ 2.07 million
Oct 12, 12 PM $ 0.122
+0.55%
$ 50.12 million $ 60,178
Oct 12, 11 AM $ 0.121
+0.94%
$ 49.84 million $ 1.97 million
Oct 12, 10 AM $ 0.12
-1.13%
$ 49.37 million $ 1.97 million
Oct 12, 9 AM $ 0.122
-2.29%
$ 49.94 million $ 2.1 million
Oct 12, 8 AM $ 0.124
-5.99%
$ 51.11 million $ 2.18 million
Oct 12, 7 AM $ 0.132
-1.20%
$ 54.36 million $ 2.02 million
Oct 12, 6 AM $ 0.134
+5.63%
$ 54.99 million $ 2.02 million
Oct 12, 5 AM $ 0.127
+0.45%
$ 52.07 million $ 1.99 million
Oct 12, 4 AM $ 0.126
-0.92%
$ 51.83 million $ 2.06 million
Oct 12, 3 AM $ 0.127
+6.18%
$ 52.33 million $ 2.15 million
Oct 12, 2 AM $ 0.12
+2.00%
$ 49.26 million $ 2.36 million
Oct 12, 1 AM $ 0.118
-2.15%
$ 48.3 million $ 2.76 million
Oct 12, 12 AM $ 0.12
-0.26%
$ 49.38 million $ 3.67 million
Oct 11, 11 PM $ 0.12
-0.03%
$ 49.51 million $ 4.52 million
Oct 11, 10 PM $ 0.121
-0.47%
$ 49.51 million $ 5.37 million
Oct 11, 9 PM $ 0.121
+1.02%
$ 49.74 million $ 5.65 million