Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collector Crypt Historical Data

CARDS Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 3 PM $0.0397
+6.19%
$12.6 million $654,600
Apr 1, 2 PM $0.0373
+0.35%
$11.87 million $659,343
Apr 1, 1 PM $0.0372
-1.15%
$11.83 million $655,782
Apr 1, 12 PM $0.0376
+3.41%
$11.96 million $665,968
Apr 1, 11 AM $0.0364
-0.69%
$11.57 million $664,633
Apr 1, 10 AM $0.0367
-0.49%
$11.65 million $648,933
Apr 1, 9 AM $0.0368
+1.41%
$11.71 million $654,603
Apr 1, 8 AM $0.0363
-2.87%
$11.55 million $660,848
Apr 1, 7 AM $0.0374
-0.41%
$11.9 million $674,562
Apr 1, 6 AM $0.0376
+2.62%
$11.95 million $661,078
Apr 1, 5 AM $0.0366
-0.92%
$11.64 million $654,458
Apr 1, 4 AM $0.037
-2.15%
$11.75 million $649,783
Apr 1, 3 AM $0.0378
-0.22%
$12.01 million $640,090
Apr 1, 2 AM $0.0379
-1.82%
$12.04 million $623,274
Apr 1, 1 AM $0.0386
+0.05%
$12.26 million $623,876
Apr 1, 12 AM $0.0386
-0.57%
$12.04 million $621,519
Download